Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 78,43 | 78,40 | 79,02 | 78,18 | +0,04% | 2,48M | 78,43+0,04% | 22/05 | |
KKR KKR & Co LP | 105,70 | 106,49 | 107,92 | 105,16 | -0,74% | 2,31M | 105,70-0,74% | 22/05 | |
UNH UnitedHealth Group Incorporated | 521,35 | 523,55 | 526,28 | 520,65 | -0,42% | 2,15M | 521,35-0,42% | 22/05 | |
CYH Community Health Systems Inc | 3,68 | 3,63 | 3,795 | 3,55 | +1,38% | 2,04M | 3,68+1,38% | 22/05 | |
BKD Brookdale Senior Living Inc | 6,79 | 6,89 | 6,97 | 6,785 | -1,45% | 1,17M | 6,79-1,45% | 22/05 |