Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,27 | 27,77 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
BMY Bristol-Myers Squibb Company | 43,66 | 44,04 | 44,21 | 43,56 | -0,85% | 11,72M | 43,66-0,85% | 08/05 | |
JNJ Johnson & Johnson | 148,95 | 148,72 | 149,72 | 148,72 | +0,15% | 6,95M | 148,95+0,15% | 08/05 | |
MRK Merck & Company Inc | 129,48 | 130,38 | 131,51 | 129,34 | -0,69% | 6,48M | 129,48-0,69% | 08/05 | |
4503 Astellas Pharma Inc. | 1.541,00 | 1.544,50 | 1.545,00 | 1.518,00 | -0,23% | 5,94M | 1.541,00-0,23% | 08:00:29 |
Nombre | Precio |
---|---|
AMGN Amgen | 307,31+7,01+2,33% |
PFE Pfizer | 28,27+0,51+1,82% |
NOVN Novartis | 90,54+0,76+0,85% |
GSK GSK plc | 1.786,00+12,50+0,71% |
RO Roche Holding | 242,80+1,40+0,58% |
Nombre | Precio |
---|---|
ABBV AbbVie | 160,45-2,10-1,29% |
ABT Abbott Labs | 104,94-1,23-1,16% |
CSL CSL | 277,05-2,85-1,02% |
BMY Bristol-Myers Squibb | 43,66-0,38-0,85% |
GILD Gilead | 64,92-0,54-0,82% |