Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
BMY Bristol-Myers Squibb Company | 41,09 | 40,25 | 41,16 | 40,13 | +2,09% | 28,84M | 41,09+2,09% | 31/05 | |
4503 Astellas Pharma Inc. | 1.548,50 | 1.520,00 | 1.554,00 | 1.531,00 | +1,88% | 19,86M | 1.548,50+1,88% | 31/05 | |
MRK Merck & Company Inc | 125,54 | 124,53 | 126,61 | 124,55 | +0,81% | 17,9M | 125,54+0,81% | 31/05 | |
GSK GSK plc | 1.766,50 | 1.730,00 | 1.766,50 | 1.735,00 | +2,11% | 17,48M | 1.766,50+2,11% | 31/05 |
Nombre | Precio |
---|---|
ELV Elevance Health | 538,48+31,14+6,14% |
CI Cigna | 344,62+13,62+4,11% |
ABBV AbbVie | 161,19+4,88+3,12% |
UNH UnitedHealth | 495,37+13,72+2,85% |
BIIB Biogen | 224,94+4,87+2,21% |
Nombre | Precio |
---|---|
GILD Gilead | 64,27+0,18+0,28% |
ABT Abbott Labs | 102,19+0,45+0,44% |
CSL CSL | 280,10+1,78+0,64% |
LLY Eli Lilly | 820,34+5,28+0,65% |
MRK Merck&Co | 125,54+1,01+0,81% |