Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 169,00 | 166,00 | 170,50 | 166,00 | +1,81% | 55,69M | 169,00+1,81% | 07:00:00 | |
8058 Mitsubishi Corp. | 3.346,00 | 3,414 | 3.403,00 | 3.346,00 | -1,99% | 9,93M | 3.346,00-1,99% | 08:00:29 | |
GE General Electric Company | 161,00 | 15.928,00 | 161,22 | 157,36 | +1,08% | 4,91M | 161,00+1,08% | 21/05 | |
MMM 3M Company | 103,14 | 10.521,00 | 105,04 | 102,65 | -1,97% | 4,58M | 103,14-1,97% | 21/05 | |
BA Boeing Co | 184,78 | 18.661,00 | 186,39 | 183,11 | -0,98% | 4,34M | 184,78-0,98% | 21/05 |
Nombre | Precio |
---|---|
2317 Hon Hai Precision | 169,00+3,00+1,81% |
GE General Electric | 161,00+1,72+1,08% |
SIEGn Siemens AG | 174,85+1,21+0,70% |
NOC Northrop Grumman | 471,90+2,96+0,63% |
SCHN Schneider Electric | 232,45+1,20+0,52% |
Nombre | Precio |
---|---|
UNP Union Pacific | 234,96-8,67-3,56% |
6503 Mitsubishi Electric | 2.754,00-64,0-2,27% |
8058 Mitsubishi Corp. | 3.346,00-68,0-1,99% |
MMM 3M | 103,14-2,07-1,97% |
UPS United Parcel Service | 145,42-2,17-1,47% |