Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 198,00 | 192,00 | 198,50 | 191,00 | +3,12% | 125,21M | 198,00+3,12% | 14/06 | |
8058 Mitsubishi Corp. | 3.190,00 | 3.141,00 | 3.208,00 | 3.125,00 | +1,56% | 15,59M | 3.190,00+1,56% | 14/06 | |
6503 Mitsubishi Electric Corp | 2.553,50 | 2.509,50 | 2.566,50 | 2.480,00 | +1,75% | 9,27M | 2.553,50+1,75% | 14/06 | |
0001 CK Hutchison Holdings Ltd | 36,85 | 37,35 | 37,60 | 36,85 | -1,34% | 7,89M | 36,85-1,34% | 14/06 | |
GE General Electric Company | 155,88 | 15.569,00 | 156,60 | 153,22 | +0,12% | 6,24M | 155,88+0,12% | 14/06 |
Nombre | Precio |
---|---|
2317 Hon Hai Precision | 198,00+6,00+3,12% |
6503 Mitsubishi Electric | 2.553,50+44,0+1,75% |
6501 Hitachi | 17.185,00+270,0+1,60% |
8058 Mitsubishi Corp. | 3.190,00+49,0+1,56% |
ACN Accenture | 286,71+4,39+1,55% |
Nombre | Precio |
---|---|
SCHN Schneider Electric | 221,20-8,45-3,68% |
SIEGn Siemens AG | 165,74-5,10-2,99% |
DHLn Deutsche Post | 37,75-0,880-2,28% |
ITW Illinois Tool Works | 235,17-5,43-2,26% |
EMR Emerson | 106,46-2,07-1,91% |