Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 62,93 | 64,45 | 64,94 | 62,88 | -2,36% | 8,72M | 62,93-2,36% | 10/05 | |
CSX CSX Corporation | 34,38 | 34,50 | 34,69 | 34,24 | -0,35% | 7,83M | 34,38-0,35% | 10/05 | |
IP International Paper | 38,58 | 39,84 | 39,88 | 38,10 | -3,16% | 6,28M | 38,58-3,16% | 10/05 | |
RTX Rtx Corp | 106,34 | 105,74 | 106,52 | 105,54 | +0,57% | 5,3M | 106,34+0,57% | 10/05 | |
GE General Electric Company | 163,45 | 16.750,00 | 168,71 | 163,12 | -2,42% | 4,93M | 163,45-2,42% | 10/05 |
Nombre | Precio |
---|---|
MTD Mettler-Toledo | 1.513,03+222,61+17,25% |
MRC MRC Global | 13,67+0,910+7,13% |
G Genpact | 33,20+1,15+3,59% |
A Agilent Technologies | 149,76+4,62+3,18% |
LECO Lincoln Electrics | 238,07+6,92+2,99% |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,30-1,570-10,56% |
IP International Paper | 38,58-1,26-3,16% |
GE General Electric | 163,45-4,05-2,42% |
PYPL PayPal | 62,93-1,52-2,36% |
VSH Vishay Intertechnology | 22,51-0,54-2,34% |