Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,92 | 99,64 | 98,54 | +0,31 | +0,31% | 194,61K | 15:50:32 | ||
Accenture | 288,43 | 290,72 | 288,41 | +0,38 | +0,13% | 193,49K | 15:50:33 | ||
ADP | 244,86 | 246,91 | 244,86 | -0,81 | -0,33% | 72,53K | 15:50:31 | ||
AGCO | 102,98 | 104,23 | 102,65 | -0,75 | -0,72% | 28,48K | 15:49:58 | ||
Agilent Technologies | 130,74 | 131,14 | 130,02 | -0,12 | -0,09% | 111,03K | 15:50:28 | ||
Air Lease | 46,26 | 46,58 | 46,23 | +0,02 | +0,04% | 8,61K | 15:48:24 | ||
Allison Transmission | 74,41 | 74,99 | 74,41 | +0,17 | +0,23% | 9,98K | 15:50:04 | ||
Ametek | 167,76 | 168,45 | 167,42 | +0,89 | +0,53% | 33,88K | 15:50:00 | ||
Amphenol | 131,02 | 131,75 | 130,58 | +0,97 | +0,75% | 159,39K | 15:50:00 | ||
Applied Industrial Technologies | 188,07 | 189,15 | 188,06 | +1,74 | +0,93% | 6,50K | 15:47:12 | ||
AptarGroup | 147,76 | 148,07 | 147,60 | -0,43 | -0,29% | 2,82K | 15:49:16 | ||
Arrow Electronics | 130,56 | 130,56 | 130,06 | +0,78 | +0,60% | 10,63K | 15:46:40 | ||
Avery Dennison | 226,92 | 226,92 | 226,16 | +0,33 | +0,15% | 5,46K | 15:46:21 | ||
Avnet | 53,54 | 53,68 | 53,42 | +0,08 | +0,15% | 18,77K | 15:44:42 | ||
Ball | 69,03 | 69,26 | 68,84 | -0,08 | -0,11% | 46,63K | 15:49:59 | ||
Belden | 94,10 | 94,54 | 94,10 | +0,03 | +0,03% | 7,52K | 15:48:49 | ||
Berry Global | 60,36 | 60,72 | 60,22 | -0,46 | -0,76% | 16,01K | 15:48:40 | ||
Boeing | 187,20 | 188,18 | 186,53 | -1,42 | -0,75% | 530,74K | 15:50:32 | ||
Booz Allen Hamilton | 152,48 | 153,24 | 152,34 | +0,60 | +0,40% | 20,07K | 15:49:36 | ||
Bread Financial Holdings | 40,54 | 41,23 | 40,54 | -0,44 | -1,07% | 10,01K | 15:49:54 | ||
Broadridge | 199,24 | 199,67 | 199,24 | -0,75 | -0,37% | 6,75K | 15:48:00 | ||
BWX Tech | 88,86 | 89,50 | 88,86 | -0,35 | -0,39% | 19,12K | 15:48:54 | ||
Carlisle | 406,03 | 407,00 | 404,80 | +3,34 | +0,83% | 11,18K | 15:44:33 | ||
Caterpillar | 329,16 | 331,27 | 328,23 | +1,59 | +0,49% | 214,83K | 15:50:20 | ||
CH Robinson | 86,12 | 86,42 | 85,94 | +0,13 | +0,15% | 19,58K | 15:49:15 | ||
Cintas | 680,94 | 683,57 | 680,58 | -1,54 | -0,23% | 16,05K | 15:50:33 | ||
Clean Harbors | 214,27 | 215,99 | 213,49 | +1,80 | +0,85% | 16,12K | 15:49:59 | ||
Cognex | 42,39 | 42,53 | 42,09 | +0,11 | +0,26% | 39,72K | 15:49:20 | ||
Corpay | 255,49 | 259,61 | 255,49 | -2,43 | -0,94% | 12,25K | 15:49:27 | ||
CoStar | 78,49 | 78,72 | 78,05 | -0,13 | -0,17% | 79,05K | 15:50:02 | ||
Crane | 145,21 | 145,52 | 144,07 | +2,14 | +1,50% | 2,55K | 15:47:33 | ||
Crown | 81,82 | 82,14 | 81,76 | -0,56 | -0,67% | 13,80K | 15:49:45 | ||
CSX | 32,73 | 32,88 | 32,67 | -0,05 | -0,14% | 408,11K | 15:50:20 | ||
Cummins | 277,39 | 277,69 | 273,88 | +4,28 | +1,57% | 111,84K | 15:50:10 | ||
Curtiss-Wright | 277,93 | 277,96 | 276,76 | +0,83 | +0,30% | 4,71K | 15:50:29 | ||
Deere&Company | 366,60 | 370,94 | 366,17 | -2,77 | -0,75% | 112,18K | 15:50:19 | ||
Deluxe | 22,86 | 22,99 | 22,85 | +0,06 | +0,26% | 3,01K | 15:48:20 | ||
Donaldson | 74,70 | 75,70 | 74,05 | +1,58 | +2,16% | 70,17K | 15:50:15 | ||
Dover | 179,21 | 180,66 | 179,05 | -0,23 | -0,13% | 36,73K | 15:49:56 | ||
Eaton | 322,75 | 323,66 | 319,40 | +6,58 | +2,08% | 199,85K | 15:50:26 | ||
Emerson | 107,39 | 108,31 | 107,22 | +0,52 | +0,48% | 131,02K | 15:50:18 | ||
Enerpac Tool Group | 38,38 | 38,53 | 38,35 | +0,21 | +0,55% | 3,09K | 15:41:02 | ||
Enersys | 106,91 | 107,57 | 106,91 | -0,15 | -0,14% | 3,23K | 15:48:07 | ||
Enovis | 46,77 | 47,62 | 46,77 | -0,70 | -1,47% | 11,66K | 15:50:27 | ||
Equifax | 234,95 | 235,48 | 234,32 | +0,33 | +0,14% | 11,54K | 15:47:41 | ||
Euronet | 115,16 | 116,32 | 115,15 | -0,53 | -0,46% | 3,43K | 15:50:19 | ||
Expeditors Washington | 123,65 | 123,72 | 122,68 | +1,31 | +1,07% | 52,61K | 15:50:18 | ||
Fastenal | 63,92 | 64,66 | 63,90 | -0,43 | -0,66% | 122,54K | 15:50:32 | ||
FedEx | 245,92 | 248,05 | 245,10 | -0,03 | -0,01% | 53,53K | 15:50:28 | ||
Fidelity National Info | 75,95 | 76,32 | 75,73 | -0,12 | -0,16% | 167,75K | 15:50:21 | ||
Fiserv | 148,46 | 149,30 | 148,26 | +0,47 | +0,32% | 77,77K | 15:50:29 | ||
Flowserve | 48,08 | 48,32 | 48,04 | +0,08 | +0,17% | 7,81K | 15:48:18 | ||
Fortive | 73,19 | 73,46 | 72,92 | +0,41 | +0,56% | 52,86K | 15:50:24 | ||
FTI Consulting | 217,31 | 218,26 | 217,31 | -1,21 | -0,55% | 1,24K | 15:47:43 | ||
General Dynamics | 297,08 | 297,90 | 296,75 | -0,24 | -0,08% | 26,11K | 15:48:59 | ||
General Electric | 161,40 | 162,45 | 160,85 | +0,02 | +0,01% | 291,05K | 15:50:27 | ||
Genpact | 33,01 | 33,21 | 33,00 | -0,07 | -0,21% | 29,85K | 15:50:03 | ||
Global Payments | 97,61 | 98,48 | 97,27 | +0,07 | +0,07% | 131,84K | 15:50:32 | ||
Graco | 78,77 | 79,16 | 78,27 | +0,66 | +0,85% | 88,31K | 15:50:16 | ||
Graphic Packaging | 27,66 | 27,81 | 27,59 | -0,13 | -0,45% | 111,21K | 15:50:07 | ||
Heico | 229,14 | 229,27 | 228,24 | +0,54 | +0,24% | 58,56K | 15:50:09 | ||
Heico A | 180,71 | 181,68 | 180,71 | +0,07 | +0,04% | 2,81K | 15:49:17 | ||
Hexcel | 67,03 | 67,22 | 66,77 | +0,19 | +0,28% | 10,76K | 15:49:13 | ||
Hillenbrand | 44,70 | 44,76 | 44,56 | +0,38 | +0,86% | 36,12K | 15:43:46 | ||
Honeywell | 207,28 | 208,42 | 207,05 | +0,05 | +0,02% | 133,05K | 15:50:29 | ||
Hub Group | 43,33 | 43,70 | 43,24 | -0,06 | -0,14% | 4,88K | 15:49:00 | ||
Hubbell | 377,88 | 380,17 | 377,57 | +6,11 | +1,64% | 21,36K | 15:49:59 | ||
Huntington Ingalls Industries | 250,10 | 251,13 | 250,10 | -0,36 | -0,14% | 3,93K | 15:48:55 | ||
IDEX | 206,56 | 206,87 | 204,94 | +0,46 | +0,22% | 20,65K | 15:49:14 | ||
Illinois Tool Works | 241,03 | 242,12 | 240,72 | +0,36 | +0,15% | 24,75K | 15:47:17 | ||
Ingersoll Rand | 88,26 | 88,79 | 88,25 | +0,30 | +0,34% | 118,96K | 15:50:27 | ||
International Paper | 44,01 | 44,17 | 43,75 | -0,21 | -0,47% | 121,85K | 15:50:26 | ||
IPG Photonics | 85,69 | 87,25 | 84,86 | +1,43 | +1,70% | 7,35K | 15:49:27 | ||
Itron | 105,65 | 105,65 | 105,44 | +0,54 | +0,51% | 3,49K | 15:42:04 | ||
ITT | 128,34 | 128,91 | 127,77 | +0,84 | +0,66% | 14,21K | 15:50:22 | ||
Jabil Circuit | 114,16 | 115,21 | 113,83 | -0,05 | -0,04% | 44,23K | 15:50:05 | ||
Jack Henry&Associates | 162,07 | 162,36 | 161,45 | +0,37 | +0,23% | 13,82K | 15:50:24 | ||
JB Hunt | 158,04 | 159,23 | 157,76 | -0,47 | -0,30% | 28,15K | 15:50:05 | ||
Kennametal | 25,06 | 25,08 | 25,03 | +0,04 | +0,16% | 7,89K | 15:48:51 | ||
Keysight Technologies | 135,70 | 136,59 | 135,19 | -0,14 | -0,11% | 30,84K | 15:49:41 | ||
Kirby | 119,00 | 119,76 | 118,94 | +0,45 | +0,38% | 5,05K | 15:45:35 | ||
Landstar | 181,06 | 182,54 | 181,02 | +0,87 | +0,48% | 5,25K | 15:40:54 | ||
Lincoln Electrics | 190,70 | 192,08 | 190,70 | +0,72 | +0,38% | 7,42K | 15:39:10 | ||
Littelfuse | 248,84 | 249,97 | 248,38 | +0,50 | +0,20% | 2,81K | 15:49:40 | ||
Lockheed Martin | 466,09 | 468,85 | 466,09 | -2,80 | -0,60% | 36,34K | 15:49:21 | ||
ManpowerGroup | 72,29 | 72,66 | 72,29 | -0,56 | -0,77% | 4,31K | 15:50:14 | ||
Maximus | 86,71 | 87,19 | 86,51 | -0,03 | -0,03% | 5,34K | 15:46:13 | ||
Mettler-Toledo | 1.412,91 | 1.413,62 | 1.396,36 | +6,08 | +0,43% | 5,85K | 15:41:41 | ||
Moog | 166,01 | 166,31 | 165,59 | +1,57 | +0,95% | 3,95K | 15:47:11 | ||
MRC Global | 12,700 | 12,840 | 12,690 | -0,060 | -0,47% | 21,89K | 15:50:17 | ||
MSA Safety | 176,80 | 176,80 | 176,21 | +0,14 | +0,08% | 2,28K | 15:45:00 | ||
MSC Industrial Direct | 84,69 | 85,57 | 84,57 | -0,01 | -0,01% | 6,15K | 15:48:32 | ||
Mueller Industries | 56,03 | 56,93 | 56,03 | -0,10 | -0,17% | 8,36K | 15:48:25 | ||
Nordson | 227,62 | 229,52 | 227,62 | -0,43 | -0,19% | 4,85K | 15:49:05 | ||
Norfolk Southern | 221,64 | 224,00 | 221,64 | -0,07 | -0,03% | 24,18K | 15:50:11 | ||
Northrop Grumman | 444,05 | 448,18 | 443,89 | -4,34 | -0,97% | 32,92K | 15:49:21 | ||
Now Inc | 13,590 | 13,680 | 13,550 | -0,020 | -0,15% | 15,55K | 15:49:12 | ||
O-I Glass | 12,13 | 12,23 | 12,13 | -0,07 | -0,57% | 22,50K | 15:49:59 | ||
Old Dominion Freight Line | 176,13 | 176,13 | 172,67 | +4,25 | +2,47% | 118,31K | 15:50:31 | ||
Oshkosh | 110,99 | 112,01 | 110,57 | +0,28 | +0,25% | 6,57K | 15:47:38 | ||
PACCAR | 108,87 | 109,44 | 106,08 | +2,93 | +2,77% | 345,18K | 15:50:32 | ||
Packaging America | 181,46 | 181,51 | 181,02 | -0,57 | -0,31% | 8,49K | 15:47:57 | ||
Parker-Hannifin | 516,88 | 519,53 | 515,05 | +4,43 | +0,86% | 28,99K | 15:50:30 | ||
Paychex | 120,77 | 121,99 | 120,70 | -0,81 | -0,66% | 35,84K | 15:50:07 | ||
PayPal | 63,31 | 63,81 | 63,10 | -0,02 | -0,03% | 783,94K | 15:50:26 | ||
Pentair | 79,42 | 79,60 | 79,03 | +0,47 | +0,60% | 21,71K | 15:47:43 | ||
Regal Beloit | 140,48 | 141,79 | 140,32 | +0,35 | +0,25% | 18,31K | 15:50:13 | ||
Republic Services | 186,60 | 188,03 | 186,60 | -0,76 | -0,41% | 40,97K | 15:50:32 | ||
Revvity | 108,18 | 108,42 | 107,80 | -0,35 | -0,32% | 11,89K | 15:49:51 | ||
Robert Half | 63,22 | 63,81 | 63,22 | -0,52 | -0,82% | 22,13K | 15:50:26 | ||
Rockwell Automation | 256,13 | 258,95 | 255,68 | +1,14 | +0,45% | 41,89K | 15:49:58 | ||
Roper Technologies | 543,51 | 545,00 | 542,65 | +0,11 | +0,02% | 12,36K | 15:49:13 | ||
Rtx Corp | 107,85 | 108,18 | 107,79 | -0,05 | -0,05% | 175,88K | 15:50:23 | ||
Ryder System | 119,73 | 120,76 | 119,73 | +0,73 | +0,61% | 5,76K | 15:44:25 | ||
Sabre Corpo | 3,095 | 3,100 | 3,060 | +0,045 | +1,48% | 74,53K | 15:48:49 | ||
Sealed Air | 39,90 | 40,24 | 39,88 | -0,16 | -0,40% | 23,93K | 15:49:59 | ||
Sensata Tech | 39,98 | 40,24 | 39,98 | -0,18 | -0,45% | 19,36K | 15:50:06 | ||
Silgans | 45,46 | 45,54 | 45,41 | -0,21 | -0,45% | 10,97K | 15:50:09 | ||
Sonoco Products | 60,83 | 60,88 | 60,83 | -0,25 | -0,41% | 4,53K | 15:45:55 | ||
Spirit Aerosystems | 30,64 | 30,87 | 30,53 | -0,33 | -1,07% | 76,30K | 15:50:20 | ||
Stericycle | 59,28 | 59,31 | 59,12 | +0,17 | +0,29% | 331,92K | 15:50:25 | ||
TE Connectivity | 148,88 | 149,49 | 148,54 | +0,69 | +0,47% | 73,55K | 15:50:19 | ||
Teledyne Technologies | 393,27 | 394,71 | 393,27 | -2,13 | -0,54% | 4,03K | 15:49:56 | ||
Terex | 56,06 | 56,64 | 55,80 | +0,02 | +0,04% | 20,03K | 15:50:09 | ||
Tetra Tech | 206,65 | 207,80 | 206,65 | -0,35 | -0,17% | 4,81K | 15:49:17 | ||
Textron | 86,65 | 86,94 | 86,65 | -0,36 | -0,41% | 14,52K | 15:48:52 | ||
Timken | 84,14 | 84,14 | 83,80 | +0,41 | +0,49% | 12,57K | 15:50:32 | ||
Toro | 78,92 | 79,69 | 78,62 | -0,40 | -0,50% | 203,66K | 15:50:08 | ||
Transdigm | 1.344,80 | 1.344,80 | 1.328,60 | +3,97 | +0,30% | 5,19K | 15:35:16 | ||
Trimble | 54,08 | 54,38 | 54,01 | +0,08 | +0,15% | 17,40K | 15:50:09 | ||
Trinity Industries | 30,55 | 30,81 | 30,55 | +0,12 | +0,39% | 4,97K | 15:47:59 | ||
Triumph | 14,34 | 14,38 | 14,14 | +0,28 | +1,96% | 30,19K | 15:50:05 | ||
Union Pacific | 227,26 | 229,09 | 227,12 | -0,36 | -0,16% | 131,97K | 15:50:26 | ||
United Parcel Service | 135,75 | 136,58 | 135,60 | +0,12 | +0,09% | 181,78K | 15:50:08 | ||
United Rentals | 633,00 | 638,40 | 631,73 | +1,80 | +0,29% | 13,76K | 15:50:00 | ||
Universal Display | 180,12 | 180,12 | 179,40 | +2,54 | +1,43% | 5,81K | 15:49:26 | ||
Verisk | 258,94 | 259,88 | 258,78 | +0,69 | +0,27% | 22,86K | 15:50:04 | ||
Vishay Intertechnology | 23,05 | 23,05 | 22,88 | +0,16 | +0,70% | 19,91K | 15:49:57 | ||
Waste Management | 202,75 | 203,82 | 202,59 | -0,89 | -0,43% | 109,52K | 15:50:34 | ||
WESCO | 172,68 | 174,41 | 172,68 | +0,08 | +0,05% | 20,26K | 15:50:02 | ||
Westinghouse Air Brake | 165,40 | 165,97 | 165,13 | +0,61 | +0,37% | 13,15K | 15:47:42 | ||
WestRock Co | 53,43 | 53,63 | 53,37 | -0,58 | -1,07% | 132,26K | 15:48:52 | ||
Wex | 179,53 | 183,23 | 179,26 | -3,36 | -1,84% | 18,54K | 15:50:11 | ||
Woodward | 183,17 | 184,99 | 182,82 | -0,26 | -0,14% | 20,25K | 15:49:31 | ||
WW Grainger | 887,74 | 893,65 | 887,74 | +0,62 | +0,07% | 8,88K | 15:40:28 | ||
Xerox | 13,88 | 13,99 | 13,76 | +0,03 | +0,18% | 78,52K | 15:50:12 | ||
XPO | 106,54 | 107,41 | 104,75 | +3,09 | +2,99% | 97,24K | 15:50:19 | ||
Xylem | 138,30 | 138,41 | 137,13 | +1,20 | +0,88% | 39,46K | 15:50:04 | ||
Zebra | 303,90 | 304,80 | 303,00 | +1,13 | +0,37% | 5,19K | 15:48:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores