Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2318 Ping An Insurance | 45,10 | 44,95 | 45,10 | 44,10 | +0,33% | 6,48M | 45,10+0,33% | 03:41:21 | |
8766 Tokio Marine Holdings, Inc. | 5.195,00 | 4.967,00 | 5.397,00 | 5.182,00 | +4,59% | 11,32M | 5.195,00+4,59% | 03:58:34 | |
1299 AIA Group Ltd | 62,55 | 65,15 | 64,00 | 62,10 | -3,99% | 11,16M | 62,55-3,99% | 04:04:11 | |
8725 MS&AD Insurance Group Holdings | 3.200,00 | 2.767,50 | 3.265,00 | 3.102,00 | +15,63% | 10,8M | 3.200,00+15,63% | 03:58:33 | |
2628 China Life Insurance Co Ltd | 12,46 | 12,66 | 12,66 | 12,34 | -1,58% | 10,1M | 12,46-1,58% | 04:03:10 |
Nombre | Precio |
---|---|
8725 MS&AD Insurance Group Holdings | 3.200,00+432,5+15,63% |
8766 Tokio Marine Holdings, Inc. | 5.195,00+228,0+4,59% |
SRENH Swiss Re | 110,10+2,45+2,28% |
8750 Dai-ichi Life | 3.920,00+44,0+1,14% |
GASI Assicurazioni Generali | 23,84+0,2400+1,02% |
Nombre | Precio |
---|---|
1299 AIA Group | 62,55-2,60-3,99% |
CB Chubb | 264,14-10,14-3,70% |
AIG AIG | 78,79-1,75-2,17% |
PRU Prudential Financial | 117,70-2,31-1,92% |
TRV The Travelers | 215,60-4,11-1,87% |