Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2318 Ping An Insurance | 40,35 | 39,55 | 40,95 | 39,85 | +2,02% | 32,35M | 40,35+2,02% | 10:08:05 | |
2628 China Life Insurance Co Ltd | 11,34 | 11,08 | 11,44 | 11,14 | +2,35% | 31,59M | 11,34+2,35% | 10:08:05 | |
1299 AIA Group Ltd | 59,85 | 6.045,00 | 61,20 | 59,80 | -0,99% | 30,39M | 59,85-0,99% | 10:08:05 | |
LGEN Legal & General Group PLC | 252,80 | 250,00 | 257,60 | 252,20 | +1,12% | 10,47M | 252,80+1,12% | 12:01:25 | |
8725 MS&AD Insurance Group Holdings | 3.385,00 | 3.281,00 | 3.392,00 | 3.310,00 | +3,17% | 6,54M | 3.385,00+3,17% | 08:00:29 |
Nombre | Precio |
---|---|
8766 Tokio Marine Holdings, Inc. | 5.639,00+210,0+3,87% |
8725 MS&AD Insurance Group Holdings | 3.385,00+104,0+3,17% |
2628 China Life Insurance | 11,34+0,26+2,35% |
8750 Dai-ichi Life | 4.300,00+93,0+2,21% |
HIG Hartford | 103,45+2,21+2,18% |
Nombre | Precio |
---|---|
1299 AIA Group | 59,85-0,60-0,99% |
SRENH Swiss Re | 114,35-0,35-0,31% |
ZURN Zurich Insurance Group | 474,50+0,80+0,17% |
MUVGn Munich Re | 459,45+1,55+0,34% |
GASI Assicurazioni Generali | 23,69+0,0900+0,38% |