Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CB Chubb Ltd | 274,43 | 26.488,00 | 275,41 | 266,25 | +3,60% | 3,46M | 274,43+3,60% | 17/05 | |
PGR Progressive Corp | 209,24 | 207,01 | 209,68 | 207,28 | +1,08% | 1,53M | 209,24+1,08% | 17/05 | |
ACGL Arch Capital Group Ltd | 100,99 | 98,82 | 101,28 | 99,27 | +2,20% | 1,48M | 100,99+2,20% | 17/05 | |
ORI Old Republic International Corp | 32,21 | 31,92 | 32,26 | 31,94 | +0,91% | 1,03M | 32,21+0,91% | 17/05 | |
BRO Brown & Brown Inc | 89,82 | 89,40 | 89,86 | 89,29 | +0,47% | 934,29K | 89,82+0,47% | 17/05 |
Nombre | Precio |
---|---|
CB Chubb | 274,43+9,55+3,60% |
ACGL Arch Capital | 100,99+2,17+2,20% |
WTM White Mountains Insurance | 1.764,57+28,25+1,63% |
VOYA Voya Financial Inc | 74,80+1,01+1,37% |
PRA ProAssurance | 14,83+0,20+1,37% |
Nombre | Precio |
---|---|
AGO Assured Guaranty | 77,30-0,05-0,06% |
AFG American Financial | 133,55+0,02+0,01% |
ERIE Erie Indemnity | 396,81+0,54+0,14% |
TRV The Travelers | 219,68+0,46+0,21% |
ALL Allstate | 169,55+0,47+0,28% |