Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 102,63 | 101,41 | 103,48 | 101,35 | +1,22% | 10,15M | 102,63+1,22% | 31/05 | |
PGR Progressive Corp | 211,18 | 20.693,00 | 211,34 | 207,22 | +2,05% | 4,52M | 211,18+2,05% | 31/05 | |
CB Chubb Ltd | 270,82 | 265,15 | 271,27 | 265,39 | +2,14% | 3,17M | 270,82+2,14% | 31/05 | |
ALL Allstate Corp | 167,52 | 164,06 | 167,77 | 164,29 | +1,54% | 2,33M | 167,52+1,54% | 31/05 | |
L Loews Corp | 76,80 | 75,32 | 76,92 | 75,02 | +1,96% | 2,31M | 76,80+1,96% | 31/05 |
Nombre | Precio |
---|---|
CB Chubb | 270,82+5,67+2,14% |
PGR Progressive | 211,18+4,25+2,05% |
BRO Brown&Brown | 89,52+1,77+2,02% |
RLI RLI | 146,04+2,81+1,96% |
L Loews | 76,80+1,48+1,96% |
Nombre | Precio |
---|---|
ERIE Erie Indemnity | 362,43-11,52-3,08% |
PRA ProAssurance | 14,37-0,17-1,17% |
MCY Mercury General | 55,82-0,17-0,30% |
FAF First American | 55,51+0,25+0,45% |
AGO Assured Guaranty | 77,74+0,78+1,01% |