Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 53,74 | 5.426,00 | 53,98 | 53,14 | -0,97% | 1,67M | 53,74-0,97% | 19:10:08 | |
KIM Kimco Realty Corp | 18,74 | 19,01 | 18,85 | 18,66 | -1,42% | 894,3K | 18,74-1,42% | 19:05:56 | |
SPG Simon Property Group Inc | 151,77 | 153,78 | 152,58 | 149,44 | -0,01% | 524,64K | 151,77-0,01% | 19:06:47 | |
BRX Brixmor Property | 22,50 | 2.262,00 | 22,51 | 22,26 | -0,53% | 349,31K | 22,50-0,53% | 18:26:39 | |
SITC Site Centers Corp | 14,61 | 14,67 | 14,65 | 14,41 | -0,41% | 407,55K | 14,61-0,41% | 18:55:50 |
Nombre | Precio |
---|---|
SPG Simon Property | 151,77-0,01-0,01% |
KRG Kite Realty | 22,19-0,08-0,36% |
SITC Site Centers | 14,61-0,06-0,41% |
BRX Brixmor Property | 22,50-0,12-0,53% |
REG Regency Centers | 61,06-0,42-0,68% |
Nombre | Precio |
---|---|
MAC Macerich | 14,86-0,31-2,04% |
KIM Kimco Realty | 18,75-0,27-1,39% |
NNN NNN REIT | 42,21-0,53-1,24% |
FRT Federal Realty | 100,86-1,18-1,16% |
AKR Acadia | 17,16-0,19-1,07% |