Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 54,98 | 55,01 | 55,49 | 54,95 | -0,06% | 1,13M | 54,98-0,06% | 18:03:11 | |
KIM Kimco Realty Corp | 19,07 | 18,98 | 19,13 | 18,97 | +0,50% | 430,06K | 19,07+0,50% | 17:38:19 | |
SPG Simon Property Group Inc | 146,88 | 147,72 | 148,77 | 146,80 | -0,57% | 459,88K | 146,88-0,57% | 17:39:07 | |
REG Regency Centers Corporation | 59,74 | 59,57 | 59,96 | 59,60 | +0,28% | 358,29K | 59,74+0,28% | 17:38:34 | |
BRX Brixmor Property | 22,16 | 22,24 | 22,47 | 22,14 | -0,38% | 326,77K | 22,16-0,38% | 17:54:57 |
Nombre | Precio |
---|---|
MAC Macerich | 15,61+0,32+2,13% |
SKT Tanger Factory Outlet Centers | 28,01+0,19+0,68% |
AKR Acadia | 17,14+0,11+0,65% |
UE Urban Edge Properties | 17,25+0,10+0,55% |
KIM Kimco Realty | 19,07+0,10+0,50% |
Nombre | Precio |
---|---|
SPG Simon Property | 146,90-0,82-0,56% |
BRX Brixmor Property | 22,13-0,11-0,49% |
SITC Site Centers | 13,89-0,03-0,18% |
KRG Kite Realty | 21,07-0,03-0,12% |
O Realty Income | 55,01-0,01-0,01% |