Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,70 | 3,71 | 3,80 | 3,67 | -0,27% | 753,11M | 3,70-0,27% | 10:08:02 | |
1398 Industrial and Commercial Bank of China | 4,42 | 4,47 | 4,59 | 4,42 | -1,12% | 659,73M | 4,42-1,12% | 10:08:02 | |
0939 China Construction Bank Corp | 5,54 | 5,60 | 5,72 | 5,54 | -1,07% | 621,32M | 5,54-1,07% | 10:08:02 | |
TLIT Telecom Italia | 0,242 | 0,249 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 17:35:14 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.900,00 | 2.810,00 | 2.920,00 | 2.810,00 | +3,20% | 411,32M | 2.900,00+3,20% | 11:14:51 |
Nombre | Precio |
---|---|
VFC VF | 13,75+1,42+11,52% |
SIRI Sirius XM | 2,895+0,155+5,66% |
QRTEA Qurate Retail A | 0,7453+0,0353+4,97% |
8601 Daiwa Securities Group Inc. | 1.234,00+60,5+5,16% |
WBA Walgreens Boots | 16,16+0,77+5,03% |
Nombre | Precio |
---|---|
HPQ HP Inc | 35,18-3,18-8,29% |
HPE Hewlett Packard | 17,35-1,17-6,32% |
ABF Associated British Foods | 2.550,00-110,0-4,14% |
0004 Wharf Holdings | 23,25-1,00-4,12% |
MTNJ MTN Group | 8.206,00-314-3,69% |