Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,66 | 4,66 | 4,76 | 4,64 | +0,87% | 403,15M | 4,66+0,87% | 31/10 | |
0939 China Construction Bank Corp | 6,03 | 6,03 | 6,09 | 5,97 | +1,01% | 346,28M | 6,03+1,01% | 31/10 | |
LLOY Lloyds Banking Group PLC | 53,40 | 53,66 | 54,28 | 53,08 | -0,48% | 224,38M | 53,40-0,48% | 31/10 | |
3988 Bank of China Ltd H | 3,69 | 3,69 | 3,75 | 3,68 | -0,27% | 217,1M | 3,69-0,27% | 31/10 | |
9432 Nippon Telegraph & Telephone Corp | 147,70 | 147,70 | 148,20 | 147,40 | 0,00% | 164,63M | 147,700,00% | 31/10 |
Nombre | Precio |
---|---|
ETR Entergy | 154,78+20,38+15,16% |
5938 Lixil Group | 1.796,00+188,5+11,73% |
SOGN Société Générale | 26,39+2,69+11,35% |
MO Altria | 54,44+3,94+7,80% |
LARTq Larsen&Toubro | 42,90+2,90+7,25% |
Nombre | Precio |
---|---|
EL Estee Lauder | 68,94-18,21-20,90% |
APTV Aptiv | 56,83-12,24-17,72% |
6201 Toyota Industries Corp | 10.785,00-825,0-7,11% |
VFC VF | 20,71-1,56-7,01% |
ICE ICE | 155,87-10,66-6,40% |