Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 08/05 | |
3988 Bank of China Ltd H | 3,61 | 3,58 | 3,62 | 3,57 | +0,84% | 240,44M | 3,61+0,84% | 07:42:47 | |
0939 China Construction Bank Corp | 5,24 | 5,20 | 5,27 | 5,20 | +0,77% | 229,41M | 5,24+0,77% | 07:44:11 | |
1398 Industrial and Commercial Bank of China | 4,32 | 4,29 | 4,35 | 4,28 | +0,70% | 154,08M | 4,32+0,70% | 07:42:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.080,00 | 2.050,00 | 3.150,00 | 3.050,00 | -0,32% | 120,62M | 3.080,00-0,32% | 08/05 |
Nombre | Precio |
---|---|
TEVA Teva | 5.815,00+667+12,96% |
BRFS3 BRF SA ON | 18,51+1,86+11,17% |
8591 Orix T | 3.448,00+225,0+6,98% |
EMR Emerson | 112,67+5,27+4,91% |
5201 AGC | 5.498,00+254,0+4,84% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,275-1,615-5,79% |
000270 Kia Corp | 111.600,00-4.400-3,79% |
BMWG_p BMW Pref | 95,15-3,450-3,50% |
ABEV3 AMBEV S/A ON | 12,17-0,43-3,41% |
5713 Sumitomo Metal Mining | 5.038,00-175,0-3,36% |