Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,88 | 4.470,00 | 11,00 | 8,61 | +98,66% | 166,89M | 8,88+98,66% | 10/05 | |
AMD Advanced Micro Devices Inc | 151,92 | 152,39 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 | |
GME GameStop Corp | 17,47 | 18,01 | 20,20 | 16,88 | -3,00% | 36,45M | 17,47-3,00% | 10/05 | |
RIG Transocean Ltd | 5,76 | 5,88 | 6,085 | 5,685 | -2,04% | 12,97M | 5,76-2,04% | 10/05 | |
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 |
Nombre | Precio |
---|---|
NVAX Novavax | 8,88+4,410+98,66% |
GRPN Groupon | 12,97+2,47+23,52% |
MRC MRC Global | 13,67+0,910+7,13% |
ANET Arista Networks | 314,10+18,03+6,09% |
FOSL Fossil | 0,9672+0,0454+4,93% |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,46-0,055-10,68% |
DNOW Now Inc | 13,30-1,570-10,56% |
SBGI Sinclair | 15,00-1,26-7,75% |
YELP Yelp | 36,79-2,83-7,14% |
ODP ODP | 40,76-2,44-5,65% |