Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 165,52 | 164,66 | 169,81 | 163,86 | +0,52% | 45,97M | 165,52+0,52% | 22/05 | |
GME GameStop Corp | 21,12 | 22,12 | 22,25 | 20,76 | -4,52% | 43,07M | 21,12-4,52% | 22/05 | |
NVAX Novavax Inc | 15,70 | 14,91 | 17,40 | 14,80 | +5,30% | 30,06M | 15,70+5,30% | 22/05 | |
FSLR First Solar Inc | 251,75 | 212,11 | 253,99 | 213,19 | +18,69% | 14,37M | 251,75+18,69% | 22/05 | |
RIG Transocean Ltd | 5,92 | 6,16 | 6,20 | 5,84 | -3,90% | 12,95M | 5,92-3,90% | 22/05 |
Nombre | Precio |
---|---|
FSLR First Solar | 251,75+39,64+18,69% |
UNFI United Natural Foods | 12,25+1,10+9,87% |
AMCX AMC Networks | 17,92+1,42+8,61% |
DY Dycom Industries | 166,93+12,53+8,12% |
NVAX Novavax | 15,70+0,790+5,30% |
Nombre | Precio |
---|---|
VSAT ViaSat | 15,74-3,10-16,45% |
WSM Williams-Sonoma | 279,76-34,62-11,01% |
NBR Nabors Industries | 74,87-4,08-5,17% |
WFRD Weatherford | 117,59-6,06-4,90% |
URBN Urban Outfitters | 39,42-1,90-4,60% |