Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,66 | 159,67 | 168,06 | 159,90 | +1,87% | 76,51M | 162,66+1,87% | 16/05 | |
GME GameStop Corp | 27,67 | 3.955,00 | 35,24 | 27,59 | -30,04% | 71,98M | 27,67-30,04% | 16/05 | |
RIG Transocean Ltd | 6,00 | 6,04 | 6,14 | 5,97 | -0,66% | 10,04M | 6,00-0,66% | 16/05 | |
AEO American Eagle Outfitters Inc | 23,63 | 24,18 | 24,14 | 23,29 | -2,27% | 3,96M | 23,63-2,27% | 16/05 | |
VLY Valley National Bancorp | 7,82 | 7,99 | 8,00 | 7,79 | -2,13% | 3,73M | 7,82-2,13% | 16/05 |
Nombre | Precio |
---|---|
LTRPA Liberty Tri | 0,601+0,036+6,37% |
BGS B&G Foods | 9,55+0,50+5,52% |
GCI Gannett | 3,55+0,170+5,03% |
MDRX Veradigm | 7,85+0,35+4,67% |
HE Hawaiian Electric Industries | 11,80+0,48+4,24% |
Nombre | Precio |
---|---|
GME GameStop Corp | 27,67-11,88-30,04% |
TUP Tupperware Brands | 1,66-0,1400-7,78% |
OMI Owens&Minor | 19,12-1,09-5,39% |
AGCO AGCO | 112,03-6,01-5,09% |
CNK Cinemark | 17,81-0,92-4,91% |