Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 27,25 | 2.546,00 | 28,18 | 25,56 | +7,03% | 61,43M | 27,25+7,03% | 19:10:28 | |
AMD Advanced Micro Devices Inc | 159,93 | 16.024,00 | 162,66 | 157,31 | -0,19% | 28,93M | 159,93-0,19% | 19:10:38 | |
RIG Transocean Ltd | 5,395 | 5,68 | 5,665 | 5,36 | -5,02% | 5,57M | 5,395-5,02% | 19:02:16 | |
FHN First Horizon National Corporation | 14,70 | 1.500,00 | 14,92 | 14,60 | -2,03% | 3,44M | 14,70-2,03% | 19:09:02 | |
WEN The Wendy’s Co | 16,78 | 16,66 | 16,79 | 16,31 | +0,73% | 2,04M | 16,78+0,73% | 18:50:46 |
Nombre | Precio |
---|---|
GME GameStop Corp | 27,25+1,79+7,03% |
QRVO Qorvo Inc | 112,92+4,21+3,87% |
CUBE CubeSmart | 44,68+1,08+2,47% |
CXW CoreCivic | 11,67+0,26+2,23% |
GEO Geo | 12,97+0,170+1,33% |
Nombre | Precio |
---|---|
CYH Community Health Systems | 3,515-0,205-5,51% |
DHC Diversified Healthcare | 2,805-0,125-4,27% |
RIG Transocean | 5,415-0,265-4,67% |
NBR Nabors Industries | 64,78-2,96-4,37% |
SBGI Sinclair | 11,83-0,38-3,11% |