Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 168,65 | 169,96 | 169,85 | 166,19 | -0,77% | 29,75M | 168,65-0,77% | 10/05 | |
GOOG Alphabet Inc Class C | 170,29 | 171,58 | 171,34 | 167,91 | -0,75% | 18,72M | 170,29-0,75% | 10/05 | |
GEN Gen Digital Inc | 23,46 | 20,34 | 23,65 | 22,09 | +15,34% | 13,62M | 23,46+15,34% | 10/05 | |
MSFT Microsoft Corporation | 414,74 | 41.232,00 | 415,38 | 411,80 | +0,59% | 12,66M | 414,74+0,59% | 10/05 | |
AKAM Akamai Technologies Inc | 91,19 | 102,46 | 94,82 | 90,53 | -11,00% | 9,72M | 91,19-11,00% | 10/05 |
Nombre | Precio |
---|---|
GEN Gen Digital | 23,46+3,12+15,34% |
FICO Fair Isaac | 1.330,02+43,24+3,36% |
DOX Amdocs | 83,23+1,53+1,87% |
AZPN Aspen | 209,08+3,14+1,52% |
EBAY eBay | 51,00+0,66+1,31% |
Nombre | Precio |
---|---|
AKAM Akamai | 91,19-11,27-11,00% |
ZD Ziff Davis | 53,17-1,98-3,59% |
VRNT Verint | 30,87-1,12-3,50% |
Z Zillow C | 42,36-0,72-1,67% |
ZG Zillow Group Inc | 41,80-0,66-1,55% |