Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35,25 | 35,40 | 34,72 | +0,50 | +1,44% | 612,63K | 21:59:59 | ||
Adobe | 455,80 | 458,60 | 448,37 | +7,43 | +1,66% | 3,22M | 21:59:59 | ||
Akamai | 90,74 | 91,47 | 90,07 | -0,32 | -0,35% | 1,28M | 21:59:59 | ||
Alphabet A | 175,41 | 176,65 | 173,93 | +1,62 | +0,93% | 20,34M | 21:59:59 | ||
Alphabet C | 177,07 | 177,97 | 175,29 | +1,94 | +1,11% | 15,05M | 21:59:59 | ||
Amdocs | 77,29 | 77,38 | 76,40 | +0,49 | +0,64% | 1,61M | 21:59:59 | ||
ANSYS | 327,07 | 327,78 | 317,02 | +9,97 | +3,14% | 570,35K | 21:59:59 | ||
Aspen | 210,54 | 210,59 | 205,38 | +5,02 | +2,44% | 144,54K | 21:59:59 | ||
Autodesk | 216,19 | 218,27 | 212,98 | +4,19 | +1,98% | 2,46M | 21:59:59 | ||
Blackbaud | 79,03 | 79,74 | 78,75 | +0,09 | +0,11% | 254,06K | 21:59:59 | ||
CACI | 423,95 | 424,59 | 419,75 | +1,72 | +0,41% | 66,69K | 22:00:29 | ||
Cadence Design | 296,42 | 297,13 | 287,43 | +9,29 | +3,24% | 1,88M | 21:59:59 | ||
Cognizant A | 65,52 | 65,82 | 65,06 | +0,17 | +0,26% | 1,66M | 21:59:59 | ||
CommVault | 113,05 | 113,66 | 109,08 | +4,19 | +3,85% | 538,86K | 21:59:59 | ||
Dell Tech | 137,66 | 139,40 | 132,95 | +1,90 | +1,40% | 19,08M | 22:00:29 | ||
DXC Technology | 15,45 | 15,68 | 15,29 | -0,01 | -0,06% | 2,14M | 22:00:29 | ||
eBay | 53,01 | 54,25 | 52,79 | -0,74 | -1,38% | 4,57M | 21:59:59 | ||
EPAM Systems | 174,51 | 175,68 | 172,95 | 0,00 | 0,00% | 451,56K | 22:00:29 | ||
Fair Isaac | 1.351,07 | 1.351,95 | 1.309,57 | +48,33 | +3,71% | 107,09K | 22:00:29 | ||
Fortinet | 59,71 | 60,14 | 58,45 | +1,07 | +1,82% | 3,61M | 21:59:59 | ||
Gartner | 435,95 | 438,13 | 429,35 | +7,83 | +1,83% | 359,61K | 22:00:29 | ||
Gen Digital | 25,46 | 25,48 | 24,88 | +0,64 | +2,58% | 4,70M | 21:59:59 | ||
Guidewire | 127,46 | 129,09 | 117,69 | +19,41 | +17,96% | 3,37M | 22:00:29 | ||
IAC/InterActiveCorp | 49,74 | 49,87 | 48,10 | +1,25 | +2,58% | 501,76K | 21:59:59 | ||
IBM | 167,38 | 167,79 | 165,78 | +1,57 | +0,95% | 3,05M | 22:00:29 | ||
Intuit | 574,27 | 574,62 | 560,53 | +2,21 | +0,39% | 1,60M | 21:59:59 | ||
Leidos | 145,67 | 145,98 | 143,66 | +1,15 | +0,80% | 545,54K | 22:00:29 | ||
Manhattan Associates | 220,09 | 223,21 | 216,35 | +5,61 | +2,62% | 456,19K | 21:59:59 | ||
Meta Platforms | 495,06 | 496,65 | 483,91 | +18,07 | +3,79% | 15,60M | 21:59:59 | ||
Microsoft | 424,01 | 424,08 | 416,30 | +7,94 | +1,91% | 16,31M | 21:59:59 | ||
Oracle | 122,63 | 122,79 | 120,51 | +2,56 | +2,13% | 5,94M | 22:00:29 | ||
PTC | 172,18 | 172,50 | 171,25 | +0,71 | +0,41% | 913,86K | 21:59:59 | ||
Salesforce Inc | 236,53 | 236,92 | 231,55 | +1,67 | +0,71% | 10,76M | 22:00:29 | ||
Science Applications | 118,09 | 118,85 | 116,36 | +0,87 | +0,74% | 379,71K | 21:59:59 | ||
ServiceNow Inc | 704,11 | 705,72 | 676,19 | +32,11 | +4,78% | 2,78M | 22:00:29 | ||
SS&Cs | 62,33 | 62,77 | 62,13 | +0,03 | +0,05% | 809,47K | 21:59:59 | ||
Synopsys | 588,14 | 588,32 | 562,83 | +26,41 | +4,70% | 1,13M | 21:59:59 | ||
Teradata | 32,14 | 32,29 | 31,58 | +0,24 | +0,75% | 733,61K | 22:00:29 | ||
Tyler Technologies | 483,83 | 484,27 | 478,52 | +4,73 | +0,99% | 133,43K | 22:00:29 | ||
Veeva Systems A | 181,69 | 182,97 | 177,42 | +2,77 | +1,55% | 1,53M | 22:00:29 | ||
Veradigm | 9,55 | 9,60 | 9,50 | -0,08 | -0,83% | 112,91K | 21:59:00 | ||
Verint | 34,72 | 34,96 | 30,56 | +6,50 | +23,03% | 3,21M | 21:59:59 | ||
VeriSign | 180,78 | 180,88 | 178,06 | +1,99 | +1,11% | 641,20K | 21:59:59 | ||
Workday | 212,46 | 215,57 | 211,16 | +1,34 | +0,63% | 2,56M | 21:59:59 | ||
Ziff Davis | 57,53 | 57,89 | 56,61 | +0,74 | +1,30% | 304,92K | 21:59:59 | ||
Zillow C | 42,79 | 42,93 | 41,77 | +0,87 | +2,08% | 2,24M | 21:59:59 | ||
Zillow Group Inc | 41,86 | 41,92 | 40,87 | +0,85 | +2,07% | 394,56K | 21:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores