Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,57 | 18.457,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 3.009,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
2330 Taiwan Semicon | 802,00 | 796,00 | 807,00 | 798,00 | +0,75% | 26,49M | 802,00+0,75% | 07:00:00 | |
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 16,73M | 79.200,00-0,63% | 08:49:57 | |
0700 Tencent Holdings Ltd | 371,00 | 369,80 | 374,20 | 365,00 | +0,32% | 15,69M | 371,00+0,32% | 10:08:20 |
Nombre | Precio |
---|---|
000660 SK Hynix Inc | 179.900,00+4.500+2,57% |
ASML ASML Holding | 858,50+10,60+1,25% |
BABA Alibaba ADR | 79,46+1,00+1,27% |
BIDU Baidu | 110,87+1,27+1,16% |
7751 Canon | 4.384,00+46,0+1,06% |
Nombre | Precio |
---|---|
CTSH Cognizant A | 66,80-0,92-1,36% |
005935 Samsung Electronics Co Pref | 64.800,00-800-1,22% |
IBM IBM | 166,30-1,93-1,15% |
ADBE Adobe | 482,65-5,45-1,12% |
INFY Infosys ADR | 16,96-0,12-0,73% |