Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 835,00 | 83.500,00 | 838,00 | 822,00 | 0,00% | 27,86M | 835,000,00% | 17/05 | |
0700 Tencent Holdings Ltd | 395,00 | 395,00 | 399,80 | 392,80 | 0,00% | 22,33M | 395,000,00% | 10:08:26 | |
005930 Samsung Electronics Co Ltd | 78.900,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,94% | 18,32M | 78.900,00+1,94% | 08:49:54 | |
AAPL Apple Inc | 191,06 | 18.987,00 | 191,92 | 189,01 | +0,63% | 20,89M | 191,06+0,63% | 18:25:38 | |
INTC Intel Corporation | 32,13 | 3.183,00 | 32,42 | 31,76 | +0,93% | 13,54M | 32,13+0,93% | 18:25:24 |
Nombre | Precio |
---|---|
AMAT Applied Materials | 220,64+8,56+4,04% |
QCOM Qualcomm | 198,76+4,90+2,53% |
HPQ HP Inc | 31,77+0,57+1,84% |
005930 Samsung Electronics Co | 78.900,00+1.500+1,94% |
INTC Intel | 32,13+0,30+0,93% |
Nombre | Precio |
---|---|
NOKIA Nokia Oyj | 3,538-0,058-1,60% |
CSCO Cisco | 47,34-0,84-1,73% |
BIDU Baidu | 108,40-2,18-1,97% |
2330 Taiwan Semicon | 835,000,000,00% |
META Meta Platforms | 471,42-0,49-0,10% |