Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2452 | 0,2452 | 0,2486 | 0,2425 | -1,13% | 181,22M | 0,2452-1,13% | 21/05 | |
9432 Nippon Telegraph & Telephone Corp | 155,40 | 153,20 | 156,10 | 153,90 | +1,44% | 91,42M | 155,40+1,44% | 03:36:48 | |
VOD Vodafone Group PLC | 75,24 | 77,16 | 76,94 | 74,92 | -2,49% | 89,14M | 75,24-2,49% | 21/05 | |
BT BT Group PLC | 128,00 | 132,25 | 132,35 | 127,10 | -3,21% | 83,46M | 128,00-3,21% | 21/05 | |
TLS Telstra Group Ltd | 3,42 | 3,57 | 3,495 | 3,39 | -4,20% | 58,53M | 3,42-4,20% | 03:38:29 |
Nombre | Precio |
---|---|
MTNJ MTN Group | 8.690,00+190+2,24% |
9432 Nippon Telegraph & Telephone Corp | 155,10+1,9+1,24% |
TEF Telefónica | 4,234+0,0480+1,15% |
0762 China Unicom Hong Kong | 6,23+0,06+0,97% |
9984 SoftBank Group Corp. | 8.261,00+85,0+1,04% |
Nombre | Precio |
---|---|
TLS Telstra Group | 3,43-0,140-3,92% |
LUMN Lumen Technologies | 1,255-0,045-3,46% |
BT BT Group | 128,00-4,25-3,21% |
VOD Vodafone Group PLC | 75,24-1,920-2,49% |
T AT&T | 17,27-0,25-1,43% |