Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,252 | 0,242 | 0,2569 | 0,241 | +4,13% | 600,11M | 0,252+4,13% | 17:35:59 | |
0728 China Telecom | 4,48 | 4,48 | 4,56 | 4,46 | 0,00% | 171,48M | 4,480,00% | 10:08:05 | |
9432 Nippon Telegraph & Telephone Corp | 155,00 | 154,30 | 156,40 | 154,60 | +0,45% | 156,84M | 155,00+0,45% | 08:00:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.930,00 | 2.050,00 | 2.970,00 | 2.900,00 | +1,03% | 124,57M | 2.930,00+1,03% | 11:14:59 | |
TLITn Telecom Italia RSP | 0,2749 | 0,2638 | 0,28 | 0,2624 | +4,21% | 84,33M | 0,2749+4,21% | 17:35:27 |
Nombre | Precio |
---|---|
TLITn Telecom Italia RSP | 0,2749+0,0111+4,21% |
TLIT Telecom Italia | 0,252+0,0100+4,13% |
MTNJ MTN Group | 8.439,00+233+2,84% |
TEF Telefónica | 4,363+0,0780+1,82% |
ORAN Orange | 10,92+0,19+1,77% |
Nombre | Precio |
---|---|
2412 CHT | 127,00-1,00-0,78% |
RCIb Rogers Communications | 54,76-0,31-0,56% |
T AT&T | 18,14-0,09-0,47% |
VZ Verizon | 41,06-0,10-0,23% |
BCE BCE Inc | 46,55-0,07-0,15% |