Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 122,23 | -0,29% | 17,87K | 122,23-0,29% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 176,80 | 17.999,00 | 184,60 | 176,40 | -1,77% | 21,78M | 176,80-1,77% | 16:12:59 | |
AMD Advanced Micro Devices Inc | 142,93 | 144,27 | 147,62 | 141,15 | -0,93% | 16,02M | 142,93-0,93% | 16:13:59 | |
AAPL Apple Inc | 171,53 | 16.930,00 | 172,66 | 170,89 | +1,32% | 14,68M | 171,53+1,32% | 16:12:45 | |
AMZN Amazon.com Inc | 181,18 | 17.900,00 | 183,18 | 179,91 | +1,22% | 12,32M | 181,18+1,22% | 16:13:28 | |
PFE Pfizer Inc | 27,54 | 27,18 | 27,63 | 27,12 | +1,32% | 10,62M | 27,54+1,32% | 16:13:39 |
Nombre | Precio |
---|---|
GCI Gannett | 2,91+0,500+20,75% |
PBI Pitney Bowes | 5,08+0,870+20,67% |
CHRW CH Robinson | 84,75+12,66+17,56% |
CAR Avis | 111,06+16,31+17,21% |
VMI Valmont Industries | 238,39+30,69+14,78% |
Nombre | Precio |
---|---|
WOLF Wolfspeed | 21,15-4,96-19,00% |
QRVO Qorvo Inc | 98,01-13,88-12,40% |
BRKR Bruker | 70,25-8,78-11,11% |
HII Huntington Ingalls Industries | 246,43-30,63-11,06% |
SWK Stanley Black Decker | 83,52-8,38-9,12% |