Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 129,21 | +0,15% | 11,69K | 129,21+0,15% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 22,21 | 27,67 | 22,41 | 19,70 | -19,71% | 93,54M | 22,21-19,71% | 17/05 | |
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 3.203,00 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 |
Nombre | Precio |
---|---|
TUP Tupperware Brands | 2,20+0,5400+32,53% |
SIVBQ SVB | 0,06+0,0100+20,00% |
COMM Commscope Hlding | 1,32+0,1400+11,86% |
SBNY Signature Bank | 3,35+0,23+7,37% |
FOSL Fossil | 1,31+0,0650+5,22% |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,02-0,01-35,48% |
GME GameStop Corp | 22,21-5,45-19,71% |
DXC DXC Technology | 16,51-3,37-16,95% |
CBRL Cracker Barrel Old | 48,98-8,29-14,48% |
NVAX Novavax | 13,01-1,390-9,65% |