Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,819 | 6,819 | 6,868 | 6,807 | -0,34% | 20,33M | 6,819-0,34% | 16/05 | |
CNA Centrica PLC | 146,40 | 146,40 | 146,40 | 143,70 | +1,56% | 17,21M | 146,40+1,56% | 16/05 | |
SRG Snam SpA | 4,504 | 4,504 | 4,638 | 4,502 | +0,13% | 15,23M | 4,504+0,13% | 16/05 | |
PCG PG&E Corp | 18,45 | 1.831,00 | 18,62 | 18,35 | +0,76% | 14,39M | 18,45+0,76% | 16/05 | |
NEE Nextera Energy Inc | 76,41 | 77,05 | 77,41 | 76,06 | -0,83% | 10,25M | 76,41-0,83% | 16/05 |
Nombre | Precio |
---|---|
CNA Centrica | 146,40+2,25+1,56% |
ES Eversource Energy | 61,46+0,93+1,54% |
EONGn E.ON SE | 13,40+0,160+1,21% |
PCG PG E | 18,45+0,14+0,76% |
ETR Entergy | 113,37+0,78+0,69% |
Nombre | Precio |
---|---|
0003 HK & China Gas | 6,39-0,08-1,24% |
0002 CLP Holdings | 65,85-0,90-1,35% |
NEE NextEra Energy | 76,41-0,64-0,83% |
ENGIE Engie | 15,78-0,09-0,54% |
SRE Sempra Energy | 77,67-0,36-0,46% |