Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 130,15 | 130,15 | 132,60 | 130,10 | -1,48% | 68,4M | 130,15-1,48% | 13/06 | |
NG National Grid PLC | 872,80 | 872,80 | 882,80 | 866,00 | -0,55% | 25,78M | 872,80-0,55% | 13/06 | |
ENEI Enel | 6,554 | 6,554 | 6,649 | 6,55 | -1,31% | 19,02M | 6,554-1,31% | 13/06 | |
PCG PG&E Corp | 18,37 | 18,14 | 18,43 | 18,13 | +1,27% | 15,29M | 18,37+1,27% | 13/06 | |
ENGIE Engie SA | 13,63 | 13,63 | 13,98 | 13,54 | -2,64% | 13,63M | 13,63-2,64% | 13/06 |
Nombre | Precio |
---|---|
9531 Tokyo Gas | 3.582,00+86,0+2,46% |
EXC Exelon | 35,41+0,66+1,90% |
NEE NextEra Energy | 73,18+0,92+1,27% |
PCG PG E | 18,37+0,23+1,27% |
0003 HK & China Gas | 5,95+0,05+0,85% |
Nombre | Precio |
---|---|
ENGIE Engie | 13,63-0,37-2,64% |
CNA Centrica | 130,15-1,95-1,48% |
ENEI Enel | 6,554-0,087-1,31% |
WEC WEC Energy | 78,54-0,77-0,97% |
0002 CLP Holdings | 65,70-0,55-0,83% |