Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,09 | 3.009,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
PFE Pfizer Inc | 28,20 | 27,85 | 28,25 | 27,32 | +1,24% | 41,42M | 28,20+1,24% | 09/05 | |
NVDA NVIDIA Corporation | 887,47 | 88.747,00 | 910,72 | 882,31 | -1,84% | 37,51M | 887,47-1,84% | 09/05 | |
AMD Advanced Micro Devices Inc | 152,39 | 15.239,00 | 154,09 | 150,61 | -0,80% | 32,16M | 152,39-0,80% | 09/05 | |
F Ford Motor Company | 12,13 | 12,15 | 12,21 | 12,06 | -0,16% | 26,8M | 12,13-0,16% | 09/05 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 19,68+4,38+28,63% |
SBGI Sinclair | 16,26+2,98+22,44% |
GME GameStop Corp | 18,12+2,20+13,82% |
CIM Chimera Investment | 4,715+0,475+11,20% |
MRC MRC Global | 12,76+1,040+8,87% |
Nombre | Precio |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
LTRPA Liberty Tri | 0,521-0,109-17,30% |
QRTEA Qurate Retail A | 0,7746-0,1327-14,63% |
CMP Compass Minerals | 12,75-0,71-5,27% |
DOX Amdocs | 81,70-4,21-4,90% |