Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 23,14 | 2.221,00 | 23,40 | 18,94 | +4,19% | 52,48M | 23,14+4,19% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 166,33 | 16.447,00 | 168,49 | 164,47 | +1,13% | 45,14M | 166,33+1,13% | 22:00:59 | |
INTC Intel Corporation | 32,10 | 3.183,00 | 32,42 | 31,76 | +0,85% | 31,84M | 32,10+0,85% | 22:00:59 | |
NVDA NVIDIA Corporation | 947,80 | 924,79 | 952,00 | 934,40 | +2,49% | 31,56M | 947,80+2,49% | 22:00:59 | |
BAC Bank of America Corp | 38,82 | 39,29 | 39,47 | 38,79 | -1,20% | 28,21M | 38,82-1,20% | 21:59:59 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,03+0,010,00% |
LTRPA Liberty Tri | 0,621+0,036+6,09% |
TER Teradyne | 139,51+7,60+5,76% |
JBL Jabil Circuit | 121,01+5,99+5,21% |
NBR Nabors Industries | 79,41+3,40+4,47% |
Nombre | Precio |
---|---|
TUP Tupperware Brands | 2,00-0,2000-9,09% |
GCI Gannett | 3,455-0,265-7,12% |
SBGI Sinclair | 13,71-0,84-5,77% |
TDS Telephone&Data Systems | 19,67-1,13-5,43% |
JPM JPMorgan | 195,58-9,21-4,50% |