Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,62 | 0,595 | 0,62 | 0,572 | +4,20% | 54,18M | 0,62+4,20% | 13:16:59 | |
EHDR Egyptians Housing Development | 0,44 | 0,44 | 0,445 | 0,435 | 0,00% | 19,65M | 0,440,00% | 13:16:59 | |
EGTS Egyptian for Tourism Resorts | 5,83 | 5,83 | 6,10 | 5,70 | 0,00% | 15,55M | 5,830,00% | 13:16:59 | |
MEPA Medical Packaging Company | 1,041 | 1,062 | 1,088 | 1,02 | -1,98% | 10,54M | 1,041-1,98% | 13:16:59 | |
COSG Cairo Oils & Soap | 0,191 | 0,19 | 0,193 | 0,188 | +0,53% | 9,63M | 0,191+0,53% | 13:16:59 |
Nombre | Precio |
---|---|
PRCL Ceramic&Porcelain | 8,31+0,770+10,21% |
ADPC ARAB DAIRY | 1,842+0,094+5,38% |
AIH Arabia Invest | 0,62+0,025+4,20% |
KABO El Nasr Clothing & Textiles | 2,17+0,070+3,33% |
CIEB Credit Agricole Egypt | 20,70+0,66+3,29% |
Nombre | Precio |
---|---|
EXPA EDBE | 19,31-1,32-6,40% |
HDBK Housing&Develop Bank | 40,75-1,24-2,95% |
QNBA Qatar Natl Bank | 30,56-0,87-2,77% |
SAUD Al Baraka Bank | 10,98-0,29-2,57% |
COPR Copper for Commercial Investment RE Dev | 0,379-0,008-2,07% |