Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1,451 | 1,549 | 1,450 | -0,013 | -0,89% | 1,33M | 11:47:41 | ||
Al Baraka Bank | 11,10 | 11,29 | 10,95 | +0,05 | +0,45% | 25,24K | 11:45:27 | ||
Al Ezz | 20,52 | 20,99 | 19,70 | +0,40 | +1,99% | 185,79K | 11:46:41 | ||
Al Khair River for Development Agricultural Invest | 0,720 | 0,743 | 0,713 | -0,011 | -1,50% | 24,71M | 11:48:00 | ||
Amer Group Holding | 0,829 | 0,860 | 0,823 | -0,010 | -1,19% | 7,42M | 11:47:25 | ||
Arab Cotton Ginning | 5,810 | 5,900 | 5,720 | +0,050 | +0,87% | 260,80K | 11:47:00 | ||
ARAB DAIRY | 1,975 | 2,070 | 1,925 | +0,026 | +1,33% | 999,76K | 11:39:49 | ||
Arab Developers Holding | 0,355 | 0,369 | 0,354 | -0,005 | -1,39% | 3,64M | 11:46:28 | ||
Arabia Invest | 0,620 | 0,636 | 0,617 | -0,012 | -1,90% | 46,24M | 11:43:48 | ||
Aspire Capital Holding for Financial Investments | 0,301 | 0,303 | 0,290 | +0,010 | +3,44% | 6,52M | 11:46:55 | ||
AT Lease | 4,10 | 4,15 | 4,03 | -0,03 | -0,73% | 205,79K | 11:46:09 | ||
B Investments | 18,00 | 18,98 | 17,20 | +0,82 | +4,77% | 668,82K | 11:47:47 | ||
Cairo Invest RE | 13,64 | 13,80 | 13,53 | -0,16 | -1,16% | 275,86K | 11:43:13 | ||
Cairo Oils & Soap | 0,194 | 0,201 | 0,194 | -0,003 | -1,52% | 10,14M | 11:47:06 | ||
Cairo Poultry | 7,02 | 7,12 | 6,73 | +0,32 | +4,78% | 1,13M | 11:47:53 | ||
Ceramic&Porcelain | 9,110 | 9,380 | 8,820 | +0,190 | +2,13% | 711,93K | 11:47:58 | ||
Ceramica Remas | 0,705 | 0,720 | 0,696 | 0,000 | 0,00% | 2,92M | 11:46:44 | ||
CI Capital | 4,57 | 4,65 | 4,57 | -0,03 | -0,65% | 44,32K | 11:15:41 | ||
Cleopatra Hospital | 6,40 | 6,50 | 6,27 | +0,10 | +1,59% | 2,52M | 11:47:28 | ||
Copper for Commercial Investment RE Dev | 0,361 | 0,371 | 0,361 | -0,002 | -0,55% | 2,31M | 11:44:38 | ||
Credit Agricole Egypt | 19,85 | 20,38 | 19,81 | -0,29 | -1,44% | 266,88K | 11:45:48 | ||
Dice Sport&Casual Wear | 1,360 | 1,383 | 1,340 | +0,007 | +0,52% | 4,74M | 11:47:03 | ||
EDBE | 20,55 | 21,30 | 20,34 | +0,01 | +0,05% | 66,11K | 11:45:06 | ||
Egypt Aluminum | 98,55 | 101,00 | 89,26 | +9,08 | +10,15% | 1,45M | 11:47:55 | ||
Egypt Gas | 24,09 | 24,50 | 24,00 | +0,07 | +0,29% | 162,72K | 11:44:31 | ||
Egyptian Financial&Industrial | 76,75 | 77,00 | 69,02 | +6,71 | +9,58% | 25,98K | 11:41:24 | ||
Egyptian Media Production City | 15,38 | 16,00 | 15,25 | -0,22 | -1,41% | 555,26K | 11:47:59 | ||
Egyptian Tourism Resorts | 5,960 | 6,200 | 5,900 | -0,150 | -2,46% | 4,31M | 11:47:00 | ||
Egyptian Transport & Commercial Services | 3,25 | 3,35 | 3,18 | -0,02 | -0,61% | 1,24M | 11:47:20 | ||
Egyptians Housing Develop | 0,409 | 0,417 | 0,403 | +0,005 | +1,24% | 58,01M | 11:46:41 | ||
El Ahli Inv&Develop | 21,80 | 22,50 | 21,60 | +0,03 | +0,14% | 193,96K | 11:44:39 | ||
El Kahera Housing | 1,36 | 1,37 | 1,35 | 0,00 | 0,15% | 124,00K | 11:28:47 | ||
El Nasr Clothing & Textiles | 2,260 | 2,280 | 2,220 | 0,000 | 0,00% | 456,07K | 11:44:45 | ||
El Saeed Contracting & RE Inv | 0,713 | 0,720 | 0,700 | +0,014 | +2,00% | 2,10M | 11:45:29 | ||
El Shams | 5,970 | 6,090 | 5,910 | -0,040 | -0,67% | 856,50K | 11:47:34 | ||
Emaar Misr for Development SAE | 6,110 | 6,230 | 5,900 | +0,160 | +2,69% | 26,03M | 11:47:43 | ||
Gadwa for Industrial Development | 4,060 | 4,180 | 4,000 | -0,030 | -0,73% | 183,03K | 11:40:49 | ||
Giza General Contracting | 0,377 | 0,380 | 0,370 | +0,005 | +1,34% | 2,25M | 11:47:32 | ||
Glaxo Smith Kline | 29,00 | 30,00 | 28,77 | 0,00 | 0,00% | 9,08K | 11:44:53 | ||
Housing&Develop Bank | 42,01 | 42,48 | 41,86 | +0,15 | +0,36% | 19,54K | 11:41:16 | ||
Industrial Engineering | 16,47 | 16,98 | 16,37 | -0,02 | -0,12% | 145,71K | 11:46:21 | ||
Int Agricultural Products | 12,350 | 12,670 | 11,940 | +0,420 | +3,52% | 727,17K | 11:46:18 | ||
Iron Steel for Mines Quarries | 3,330 | 3,460 | 3,200 | -0,070 | -2,06% | 9,05M | 11:47:58 | ||
Ismailia Misr Poultry | 7,000 | 7,250 | 6,840 | +0,120 | +1,74% | 792,71K | 11:48:06 | ||
Kafr El Zayat Pesticides | 6,27 | 6,43 | 6,22 | -0,08 | -1,26% | 296,27K | 11:42:59 | ||
Kima | 8,00 | 8,28 | 7,80 | 0,00 | 0,00% | 3,35M | 11:47:46 | ||
Macro Pharmaceutical | 2,16 | 2,22 | 2,16 | -0,02 | -0,92% | 1,02M | 11:47:41 | ||
Maridive & oil Svcs | 0,259 | 0,263 | 0,257 | +0,004 | +1,57% | 254,33K | 11:44:18 | ||
Medical Packaging | 1,158 | 1,198 | 1,117 | +0,022 | +1,94% | 13,08M | 11:47:54 | ||
Mena Touristic&RE | 1,53 | 1,56 | 1,47 | +0,02 | +1,46% | 3,02M | 11:46:04 | ||
Misr Cement | 15,10 | 15,55 | 15,04 | 0,00 | 0,00% | 149,96K | 11:46:22 | ||
Misr Chemical Industries | 39,12 | 40,50 | 38,53 | -0,87 | -2,18% | 111,19K | 11:47:45 | ||
Misr National Steel | 3,140 | 3,240 | 3,100 | -0,060 | -1,88% | 10,31M | 11:47:34 | ||
MM Group | 7,31 | 7,54 | 7,30 | -0,19 | -2,53% | 508,32K | 11:45:12 | ||
Nasr Co. for Civil Works | 5,30 | 5,41 | 5,15 | +0,11 | +2,12% | 2,52M | 11:47:59 | ||
Obour Land | 8,78 | 9,00 | 8,61 | +0,12 | +1,39% | 3,04M | 11:48:12 | ||
ODIN Investments SAE | 1,675 | 1,701 | 1,650 | +0,012 | +0,72% | 946,92K | 11:43:51 | ||
Orascom Invest | 0,346 | 0,356 | 0,340 | +0,003 | +0,88% | 26,72M | 11:45:49 | ||
Pioneer Properties for Urban Development | 2,50 | 2,57 | 2,45 | 0,00 | 0,00% | 1,70M | 11:46:17 | ||
Prime Holding | 0,6350 | 0,6500 | 0,5700 | +0,0740 | +13,19% | 603,00K | 11:45:28 | ||
Qatar Natl Bank | 29,60 | 30,00 | 29,51 | +0,11 | +0,37% | 43,47K | 11:26:49 | ||
Raya Contact Center | 5,80 | 5,98 | 5,42 | +0,38 | +7,01% | 1,03M | 11:47:44 | ||
Raya Holding | 3,84 | 3,98 | 3,28 | +0,49 | +14,63% | 8,02M | 11:47:59 | ||
Sharm Dreams Co. | 15,36 | 15,89 | 14,86 | +0,35 | +2,33% | 294,53K | 11:47:50 | ||
SODIC | 48,49 | 49,84 | 46,49 | +1,46 | +3,10% | 523,02K | 11:46:39 | ||
Taaleem Management Services | 7,50 | 7,66 | 7,38 | +0,10 | +1,35% | 87,18K | 11:31:23 | ||
TAQA Arabia | 10,00 | 10,21 | 9,70 | +0,12 | +1,22% | 2,26M | 11:47:34 | ||
Tenth of Ramadan | 2,18 | 2,23 | 2,12 | -0,01 | -0,46% | 5,88M | 11:47:18 | ||
United Housing&Develop | 5,00 | 5,14 | 5,00 | -0,05 | -0,99% | 200,89K | 11:42:22 | ||
Zahraa Maadi | 6,20 | 6,32 | 6,15 | -0,03 | -0,48% | 1,83M | 11:47:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores