Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4,76 | 4,906 | 4,787 | 4,546 | -2,98% | 48,88M | 4,76-2,98% | 09/05 | |
CASP Casino Guichard Perrachon SA | 0,0319 | 0,0315 | 0,0321 | 0,0299 | +1,27% | 22,64M | 0,0319+1,27% | 09/05 | |
BAMI Banco Bpm SpA | 6,138 | 6,226 | 6,252 | 6,01 | -1,41% | 16,93M | 6,138-1,41% | 09/05 | |
SPMI Saipem SpA | 2,148 | 2,113 | 2,154 | 2,116 | +1,66% | 16,04M | 2,148+1,66% | 09/05 | |
A2 A2A SpA | 1,919 | 1,912 | 1,924 | 1,895 | +0,37% | 13,66M | 1,919+0,37% | 09/05 |
Nombre | Precio |
---|---|
ELIOR Elior Group | 2,70+0,09+3,37% |
MFEB MFE MEDIAFOREUROPE NV B | 3,862+0,098+2,60% |
VANTI Vantiva | 0,1396+0,0034+2,50% |
UN0k Uniper SE | 53,98+1,280+2,43% |
IPN Ipsen | 119,60+2,80+2,40% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,74-1,600-6,31% |
EMII Bper Banca | 4,76-0,146-2,98% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42,98-0,900-2,05% |
RECI Recordati | 50,35-0,85-1,66% |
BAMI Banco Bpm | 6,138-0,088-1,41% |