Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.851 | 14.972 | 14.765 | -54 | -0,36% | 2,14M | 16:59:59 | ||
Anglo American Platinum | 68.623 | 69.799 | 67.403 | -877 | -1,26% | 340,06K | 16:59:59 | ||
Anglo American | 63.442 | 63.616 | 61.207 | +1.829 | +2,97% | 910,57K | 16:59:59 | ||
AngloGold Ashanti ADR | 44.468 | 44.476 | 43.041 | +548 | +1,25% | 912,61K | 16:59:59 | ||
Anheuser Busch Inbev | 117.446 | 117.708 | 114.518 | -454 | -0,39% | 129,89K | 16:59:59 | ||
Aspen Pharmacare Holdings | 23.022 | 23.091 | 22.618 | +146 | +0,64% | 665,01K | 16:59:59 | ||
BHP Group Ltd | 52.708,00 | 52.730,00 | 52.160,00 | -101,00 | -0,19% | 349,88K | 16:59:59 | ||
Bid Corp | 43.349 | 43.889 | 43.089 | -441 | -1,01% | 377,74K | 16:59:59 | ||
Bidvest Group Ltd | 25.480 | 25.698 | 25.251 | -87 | -0,34% | 655,44K | 16:59:59 | ||
British American Tobacco | 55.628 | 55.987 | 55.270 | -269 | -0,48% | 479,46K | 16:59:59 | ||
Capitec Bank | 228.674 | 230.489 | 225.301 | +674 | +0,30% | 247,16K | 16:59:59 | ||
Clicks | 29.933 | 30.606 | 29.704 | -467 | -1,54% | 701,74K | 16:59:59 | ||
Discovery Holdings | 11.700 | 11.799 | 11.639 | -76 | -0,65% | 2,05M | 16:59:59 | ||
Exxaro Resources | 17.877 | 17.900 | 17.590 | +60 | +0,34% | 437,42K | 16:59:59 | ||
FirstRand Ltd | 6.599 | 6.640 | 6.565 | -28 | -0,42% | 12,85M | 16:59:59 | ||
Glencore | 10.751 | 10.899 | 10.642 | +45 | +0,42% | 1,79M | 16:59:59 | ||
Gold Fields | 30.320 | 30.320 | 29.199 | +748 | +2,53% | 2,10M | 16:59:59 | ||
Growthpoint Properties | 1.076 | 1.119 | 1.074 | -14 | -1,28% | 15,62M | 16:59:59 | ||
Impala Platinum Holdings | 9.149 | 9.375 | 8.846 | +138 | +1,53% | 4,61M | 16:59:59 | ||
Investec Ltd | 12.307 | 12.500 | 12.276 | -124 | -1,00% | 564,64K | 16:59:59 | ||
Investec | 12.430 | 12.595 | 12.412 | -70 | -0,56% | 613,40K | 16:59:59 | ||
Mondi | 36.857 | 36.857 | 36.246 | +337 | +0,92% | 281,84K | 16:59:59 | ||
Mr Price | 17.950 | 18.039 | 17.776 | -27 | -0,15% | 806,77K | 16:59:59 | ||
MTN Group | 9.398 | 9.446 | 9.328 | -18 | -0,19% | 3,67M | 16:59:59 | ||
MultiChoice | 11.950 | 11.994 | 11.917 | 0 | 0,00% | 1,09M | 16:59:59 | ||
Naspers | 378.000 | 380.085 | 372.637 | +7.074 | +1,91% | 439,37K | 16:59:59 | ||
Nedbank Group | 23.426 | 23.550 | 22.880 | +7 | +0,03% | 1,30M | 16:59:59 | ||
NEPI Rockcastle | 12.522 | 12.895 | 12.474 | -53 | -0,42% | 1,23M | 16:59:59 | ||
Northam Platinum Holdings | 13.268,00 | 13.409,00 | 12.905,00 | -147,00 | -1,10% | 1,10M | 16:59:59 | ||
Old Mutual | 1.099 | 1.119 | 1.093 | -11 | -0,99% | 10,07M | 16:59:59 | ||
Prosus | 67.200 | 67.232 | 66.121 | +1.470 | +2,24% | 670,96K | 16:59:59 | ||
Reinet Invest | 44.229 | 44.581 | 44.200 | -266 | -0,60% | 172,34K | 16:59:59 | ||
Remgro | 12.163 | 12.300 | 12.061 | -37 | -0,30% | 1,65M | 16:59:59 | ||
RMB Holdings | 41 | 41 | 40 | 0 | 0,00% | 6,05M | 16:59:59 | ||
Sanlam Ltd | 7.006 | 7.037 | 6.935 | +13 | +0,19% | 4,18M | 16:59:59 | ||
Sasol Ltd | 13.182 | 13.800 | 13.147 | -418 | -3,07% | 2,09M | 16:59:59 | ||
Shoprite Holdings | 25.600 | 25.700 | 25.346 | +12 | +0,05% | 612,32K | 16:59:59 | ||
Standard Bank Grp | 18.234 | 18.370 | 18.042 | +34 | +0,19% | 2,99M | 16:59:59 | ||
Vodacom Group | 9.244 | 9.300 | 9.070 | +91 | +0,99% | 997,18K | 16:59:59 | ||
Woolworths Holdings | 6.059 | 6.100 | 6.003 | -10 | -0,16% | 2,11M | 16:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores