Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 70.841,00 | 71.458,00 | 70.761,00 | -0,25% | 70.841,00-0,25% | 30/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.102,00 | 1.073,00 | 1.114,00 | 1.055,00 | +2,70% | 22,09M | 1.102,00+2,70% | 30/04 | |
FSRJ FirstRand Ltd | 6.516,00 | 6.502,00 | 6.600,00 | 6.471,00 | +0,22% | 17,73M | 6.516,00+0,22% | 30/04 | |
GRTJ Growthpoint Properties Ltd | 1.094,00 | 1.076,00 | 1.097,00 | 1.072,00 | +1,67% | 9,94M | 1.094,00+1,67% | 30/04 | |
IMPJ Impala Platinum Holdings Ltd | 8.474,00 | 8.970,00 | 9.087,00 | 8.474,00 | -5,53% | 8,69M | 8.474,00-5,53% | 30/04 | |
MTNJ MTN Group Ltd | 9.058,00 | 9.090,00 | 9.357,00 | 8.973,00 | -0,35% | 8,38M | 9.058,00-0,35% | 30/04 |
Nombre | Precio |
---|---|
MRPJ Mr Price | 17.490,00+490+2,88% |
OMUJ Old Mutual | 1.102,00+29+2,70% |
DSYJ Discovery Holdings | 12.024,00+304+2,59% |
SLMJ Sanlam Ltd | 6.804,00+118+1,76% |
WHLJ Woolworths Holdings | 6.015,00+100+1,69% |
Nombre | Precio |
---|---|
GFIJ Gold Fields | 31.070,00-2.523-7,51% |
ANGJ AngloGold Ashanti ADR | 43.661,00-2.839-6,11% |
IMPJ Impala Platinum Holdings | 8.474,00-496-5,53% |
AGLJ Anglo American | 61.700,00-2.366-3,69% |
RMHJ RMB Holdings | 39,00-1-2,50% |