Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6,61 | 6,61 | 6,72 | 6,56 | 0,00% | 36,18M | 6,610,00% | 30/04 | |
PUBM Public Bank Bhd | 4,12 | 4,12 | 4,19 | 4,12 | -1,44% | 35,2M | 4,12-1,44% | 30/04 | |
TPGC Top Glove Corporation Bhd | 0,88 | 0,88 | 0,89 | 0,87 | -0,56% | 21,15M | 0,88-0,56% | 30/04 | |
MBBM Malayan Banking Bhd | 9,73 | 9,73 | 9,79 | 9,72 | -0,21% | 18,28M | 9,73-0,21% | 30/04 | |
SIME Sime Darby Bhd | 2,81 | 2,80 | 2,83 | 2,77 | +1,08% | 17,88M | 2,81+1,08% | 30/04 |
Nombre | Precio |
---|---|
SIME Sime Darby | 2,81+0,030+1,08% |
AXIA Axiata | 2,83+0,03+1,07% |
TLMM Telekom Malaysia Bhd | 6,19+0,06+0,98% |
MISC MISC | 8,02+0,07+0,88% |
MXSC Maxis | 3,67+0,03+0,82% |
Nombre | Precio |
---|---|
PCGB Petronas Chemicals | 6,78-0,11-1,60% |
PUBM Public Bank | 4,12-0,06-1,44% |
PEPT PPB | 15,74-0,16-1,01% |
INAR Inari Amertron | 3,09-0,030-0,96% |
DIAL Dialog | 2,41-0,02-0,82% |