Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.321,00 | 18.351,00 | 18.162,00 | +0,95% | 18.321,00+0,95% | 18:26:22 | ||
DAX BMFJun 24 | Jun 2024 | 18.299,00 | 18.299,00 | 18.299,00 | +0,68% | 18.299,00+0,68% | 15:59:00 | ||
DAXDec 24 | Dic 2024 | 18.887,00 | 18.887,00 | 18.887,00 | 0,00% | 18.887,000,00% | 17:58:00 | ||
DAXSep 24 | Sep 2024 | 18.508,00 | 18.509,00 | 18.381,00 | +0,97% | 18.508,00+0,97% | 17:58:00 | ||
DAXJun 24 | Jun 2024 | 18.336,00 | 18.349,50 | 18.163,00 | +1,03% | 18.336,00+1,03% | 18:42:09 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,60 | +0,62% | 1,07K | 32,60+0,62% | 18:05:15 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,606 | 15.606,00 | 15,646 | 15,24 | +2,28% | 5,5M | 15,606+2,28% | 17:29:56 | |
DTEGn Deutsche Telekom AG Na | 21,74 | 21,74 | 21,84 | 21,58 | +0,37% | 4,34M | 21,74+0,37% | 17:29:55 | |
IFXGn Infineon Technologies AG NA O.N. | 32,22 | 32.220,00 | 32,255 | 31,505 | +2,50% | 3,78M | 32,22+2,50% | 17:29:59 | |
ENR1n Siemens Energy AG | 20,02 | 2.002,00 | 20,17 | 19,74 | +1,62% | 3,38M | 20,02+1,62% | 01/01 | |
DHLn Deutsche Post AG NA O.N. | 38,42 | 38,42 | 38,58 | 38,07 | -3,47% | 2,92M | 38,42-3,47% | 17:29:40 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 414,30+11,70+2,91% |
ZALG Zalando SE | 24,44+0,63+2,65% |
IFXGn Infineon | 32,22+0,785+2,50% |
DBKGn Deutsche Bank AG | 15,606+0,348+2,28% |
HEIG Heidelbergcement | 97,44+1,840+1,92% |
Nombre | Precio |
---|---|
DHLn Deutsche Post | 38,42-1,380-3,47% |
RWEG RWE AG ST | 32,38-0,760-2,29% |
DTGGe Daimler Truck Holding | 40,57-0,39-0,95% |
QIA Qiagen | 39,625-0,315-0,79% |
SATG_p Sartorius AG VZO | 282,10-2,20-0,77% |