Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XPG Xspring Capital PCL | 1,16 | 1,16 | 1,21 | 1,14 | 0,00% | 267,45M | 1,160,00% | 26/04 | |
AJA AJ Advance Technology PCL | 0,25 | 0,21 | 0,26 | 0,21 | +19,05% | 190,38M | 0,25+19,05% | 26/04 | |
JAS Jasmine International PCL | 3,20 | 3,22 | 3,32 | 3,18 | -0,62% | 148,61M | 3,20-0,62% | 26/04 | |
BANPU Banpu PCL | 5,30 | 5,40 | 5,40 | 5,20 | -1,85% | 120,89M | 5,30-1,85% | 26/04 | |
TTB TMBThanachart Bank PCL | 1,79 | 1,79 | 1,81 | 1,78 | 0,00% | 119,85M | 1,790,00% | 26/04 |
Nombre | Precio | |
---|---|---|
PPPM PP Prime | 0,05 | +0,01 | +25,00%
EMC EMC PCL | 0,06 | +0,01 | +20,00%
AJA AJ Advance | 0,25 | +0,04 | +19,05%
GREEN Green Resources | 1,12 | +0,09 | +8,74%
PLUS Royal Plus PCL | 9,25 | +0,70 | +8,19%
Nombre | Precio | |
---|---|---|
DEMCO Demco | 4,02 | -0,320 | -7,37%
GRAND Grande Asset Hotels | 0,13 | -0,01 | -7,14%
B52 B 52 Capital PCL | 0,55 | -0,04 | -6,78%
TTI Thai Textile | 28,00 | -2,00 | -6,67%
SBNEXT Sabuy Connext Tech PCL | 0,60 | -0,040 | -6,25%