Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4.000,00 | 4.036,00 | 3.869,00 | +3,09% | 4.000,00+3,09% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,46 | 1,41 | 1,49 | 1,40 | +3,55% | 1,11B | 1,46+3,55% | 09:45:07 | |
1810 Xiaomi Corp | 19,16 | 19,10 | 19,70 | 18,92 | +0,31% | 137,02M | 19,16+0,31% | 10:08:05 | |
0992 Lenovo Group | 10,22 | 9,40 | 10,34 | 9,45 | +8,72% | 112,8M | 10,22+8,72% | 10:08:05 | |
0241 Alibaba Health Information Technology Ltd | 3,17 | 3,06 | 3,20 | 3,05 | +3,59% | 60,64M | 3,17+3,59% | 10:08:05 | |
9988 Alibaba Group Holding Ltd | 76,80 | 7.615,00 | 76,95 | 75,30 | +0,85% | 52,3M | 76,80+0,85% | 10:08:05 |
Nombre | Precio |
---|---|
0285 BYD Electronic Int | 32,00+2,70+9,22% |
1347 Hua Hong Semiconductor Ltd | 17,04+1,38+8,81% |
0992 Lenovo Group | 10,22+0,82+8,72% |
2382 Sunny Optical Tech | 42,90+2,25+5,54% |
0268 Kingdee Int Software | 9,29+0,46+5,21% |
Nombre | Precio |
---|---|
2015 Li Auto | 107,20-2,20-2,01% |
9868 Xpeng | 32,00-0,25-0,78% |
9866 NIO | 41,90-0,30-0,71% |
9961 Trip.com Group | 410,00-2,20-0,53% |
9698 GDS Holdings | 8,04-0,02-0,25% |