Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,89 | 22,50 | 22,98 | 22,12 | +1,73% | 1,89M | 22,89+1,73% | 13:38:09 | |
DTEGn Deutsche Telekom AG Na | 21,845 | 21,64 | 21,845 | 21,605 | +0,95% | 1,69M | 21,845+0,95% | 13:38:00 | |
MBGn Mercedes Benz Group AG | 68,20 | 72,57 | 68,82 | 67,85 | -6,02% | 1,59M | 68,20-6,02% | 13:39:01 | |
DBKGn Deutsche Bank AG NA O.N. | 16,06 | 16,00 | 16,083 | 15,975 | +0,38% | 1,42M | 16,06+0,38% | 13:38:45 | |
IFXGn Infineon Technologies AG NA O.N. | 36,405 | 36,06 | 36,785 | 36,028 | +0,96% | 1,3M | 36,405+0,96% | 13:39:07 |
Nombre | Precio |
---|---|
PUMG Puma SE | 51,65+1,53+3,05% |
LXSG Lanxess AG | 27,85+0,330+1,20% |
DHLn Deutsche Post | 39,05+0,740+1,93% |
ENR1n Siemens Energy AG | 22,89+0,39+1,73% |
TMV TeamViewer | 11,69+0,20+1,70% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,70-1,640-6,47% |
MBGn Mercedes Benz Group | 68,20-4,370-6,02% |
ALVG Allianz | 261,45-12,15-4,44% |
RDC Redcare Pharmacy NV | 123,90-4,300-3,35% |
DHER Delivery Hero | 24,71-0,79-3,10% |