Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,680 | 17,760 | 17,540 | +0,100 | +0,57% | 12,13K | 11:08:45 | ||
Adidas | 228,15 | 229,20 | 228,05 | -0,75 | -0,33% | 32,72K | 11:54:30 | ||
Airbus Group | 160,16 | 160,26 | 158,96 | +1,20 | +0,75% | 15,62K | 11:43:24 | ||
Aixtron | 23,225 | 23,270 | 22,795 | +0,255 | +1,11% | 62,92K | 11:57:58 | ||
Allianz | 268,05 | 268,25 | 267,05 | +0,65 | +0,24% | 93,38K | 11:58:10 | ||
Aroundtown | 2,142 | 2,208 | 2,139 | -0,049 | -2,24% | 516,76K | 11:43:45 | ||
Atoss AG | 245,500 | 245,500 | 244,000 | +0,500 | +0,20% | 0,27K | 11:24:10 | ||
Aurubis AG | 80,375 | 80,450 | 79,175 | +1,675 | +2,13% | 64,42K | 11:58:39 | ||
BASF | 49,065 | 49,255 | 49,015 | +0,190 | +0,39% | 210,52K | 11:58:44 | ||
Bayer | 28,70 | 28,98 | 28,60 | +0,12 | +0,42% | 413,15K | 11:58:15 | ||
Bechtle AG | 46,660 | 46,700 | 46,140 | +0,580 | +1,26% | 12,93K | 11:41:10 | ||
Befesa | 32,64 | 32,64 | 32,00 | +0,46 | +1,43% | 6,22K | 11:42:10 | ||
Beiersdorf AG | 144,905 | 145,500 | 144,450 | +0,205 | +0,14% | 33,04K | 11:53:18 | ||
Bilfinger SE | 50,850 | 50,850 | 50,500 | +0,550 | +1,09% | 5,21K | 11:55:18 | ||
BMW ST | 95,730 | 96,300 | 95,440 | -0,290 | -0,30% | 108,70K | 11:58:48 | ||
Brenntag AG | 69,340 | 69,940 | 69,300 | -0,320 | -0,46% | 48,21K | 11:58:36 | ||
Cancom SE | 32,560 | 32,680 | 32,320 | +0,120 | +0,37% | 1,42K | 10:36:43 | ||
Carl Zeiss AG | 94,600 | 95,550 | 94,600 | -0,700 | -0,73% | 21,53K | 11:29:16 | ||
Commerzbank | 15,535 | 15,613 | 15,435 | +0,070 | +0,45% | 948,32K | 11:58:24 | ||
CompuGroup AG | 28,260 | 28,340 | 27,980 | -0,080 | -0,28% | 3,12K | 11:39:24 | ||
Continental AG | 62,37 | 62,58 | 62,13 | +0,07 | +0,11% | 30,89K | 11:58:16 | ||
Covestro | 48,885 | 49,125 | 48,345 | +0,525 | +1,09% | 146,56K | 11:57:25 | ||
CTS Eventim AG | 81,200 | 81,250 | 80,300 | +1,100 | +1,37% | 8,90K | 11:31:42 | ||
Daimler Truck Holding | 39,18 | 39,51 | 39,02 | -0,15 | -0,38% | 104,83K | 11:57:27 | ||
Delivery Hero | 30,71 | 31,45 | 30,50 | -1,13 | -3,55% | 148,63K | 11:58:43 | ||
Deutsche Bank AG | 15,618 | 15,708 | 15,535 | -0,018 | -0,12% | 823,54K | 11:58:34 | ||
Deutsche Boerse | 184,350 | 185,480 | 184,000 | -0,200 | -0,11% | 17,27K | 11:57:25 | ||
Deutsche Post | 40,000 | 40,195 | 39,995 | +0,030 | +0,08% | 149,09K | 11:58:49 | ||
Deutsche Telekom AG | 22,175 | 22,235 | 22,080 | +0,175 | +0,80% | 1,11M | 11:58:49 | ||
Dr Ing hc F Porsche Prf | 81,30 | 82,14 | 81,29 | -1,18 | -1,43% | 99,28K | 11:58:24 | ||
E.ON SE | 12,707 | 12,740 | 12,665 | +0,007 | +0,06% | 527,96K | 11:58:24 | ||
Eckert&Ziegler AG | 46,700 | 46,900 | 46,020 | +0,200 | +0,43% | 7,19K | 11:32:39 | ||
Encavis | 16,960 | 16,980 | 16,950 | -0,020 | -0,12% | 58,99K | 11:39:34 | ||
Energiekontor | 71,50 | 71,90 | 71,50 | -0,20 | -0,28% | 124,00 | 11:39:42 | ||
Evonik | 20,350 | 20,380 | 20,230 | +0,210 | +1,04% | 67,37K | 11:43:35 | ||
Evotec AG | 9,765 | 9,825 | 9,640 | +0,005 | +0,05% | 157,48K | 11:36:53 | ||
Fraport AG | 52,650 | 52,825 | 52,450 | -0,050 | -0,09% | 12,46K | 11:53:56 | ||
Freenet AG | 23,830 | 23,880 | 23,680 | -0,050 | -0,21% | 116,29K | 11:42:55 | ||
Fresenius Medical Care | 40,565 | 40,925 | 40,410 | +0,105 | +0,26% | 22,42K | 11:58:08 | ||
Fresenius SE | 27,965 | 28,050 | 27,915 | +0,025 | +0,09% | 53,74K | 11:58:13 | ||
Fuchs Petrolub AG VZO Pref | 44,820 | 44,840 | 44,290 | +0,980 | +2,24% | 14,96K | 11:57:42 | ||
GEA Group AG | 37,680 | 37,750 | 37,520 | +0,220 | +0,59% | 12,95K | 11:54:34 | ||
Gerresheimer AG | 99,900 | 100,000 | 99,200 | +0,500 | +0,50% | 2,83K | 11:40:25 | ||
Hannover Rueckversicherung SE | 224,80 | 225,90 | 224,70 | -1,10 | -0,49% | 8,80K | 11:58:10 | ||
Heidelbergcement | 98,580 | 98,700 | 97,860 | +0,580 | +0,59% | 23,86K | 11:57:09 | ||
Hella KGaA Hueck & Co | 84,90 | 84,90 | 84,50 | -0,30 | -0,35% | 90,00 | 11:36:08 | ||
HelloFresh | 5,70 | 5,71 | 5,63 | +0,04 | +0,64% | 221,81K | 11:43:47 | ||
Henkel VZO | 84,35 | 84,43 | 83,64 | +0,37 | +0,44% | 27,69K | 11:57:46 | ||
Hensoldt | 38,76 | 39,42 | 38,54 | -0,24 | -0,62% | 26,28K | 11:42:02 | ||
Hochtief AG | 99,20 | 99,75 | 99,15 | +0,15 | +0,15% | 2,68K | 11:50:02 | ||
Hugo Boss AG | 50,440 | 50,540 | 50,240 | +0,120 | +0,24% | 20,48K | 11:56:47 | ||
Infineon | 37,103 | 37,313 | 36,860 | +0,097 | +0,26% | 261,03K | 11:58:49 | ||
Jenoptik | 27,740 | 27,740 | 27,600 | 0,000 | 0,00% | 5,58K | 11:40:25 | ||
Jungheinrich AG | 34,860 | 34,940 | 34,600 | 0,000 | 0,00% | 1,21K | 10:35:40 | ||
K+S AG | 13,712 | 13,730 | 13,360 | +0,357 | +2,67% | 208,49K | 11:58:37 | ||
Kion Group AG | 45,30 | 45,44 | 45,15 | +0,26 | +0,58% | 6,44K | 11:39:26 | ||
Knorr-Bremse | 74,70 | 74,75 | 74,25 | +0,45 | +0,61% | 1,36K | 11:28:09 | ||
Kontron | 19,71 | 19,74 | 19,66 | 0,00 | 0,00% | 10,17K | 11:27:46 | ||
Krones AG | 127,100 | 127,100 | 126,400 | +1,100 | +0,87% | 0,25K | 11:51:44 | ||
Lanxess AG | 26,195 | 26,510 | 26,180 | +0,035 | +0,13% | 15,15K | 11:58:50 | ||
LEG Immobilien AG | 86,540 | 87,480 | 86,440 | -0,700 | -0,80% | 9,86K | 11:37:49 | ||
Lufthansa | 6,672 | 6,703 | 6,653 | 0,000 | 0,00% | 709,15K | 11:58:22 | ||
Mercedes Benz Group | 67,935 | 68,315 | 67,810 | -0,125 | -0,18% | 780,84K | 11:58:45 | ||
Merck | 167,25 | 168,38 | 167,18 | +0,05 | +0,03% | 12,06K | 11:57:38 | ||
Morphosys AG | 68,775 | 69,100 | 68,720 | -0,575 | -0,83% | 3,62K | 11:54:23 | ||
MTU Aero | 230,70 | 231,75 | 229,35 | +2,00 | +0,87% | 9,53K | 11:54:12 | ||
Munich Re | 458,90 | 460,85 | 458,10 | +1,10 | +0,24% | 17,72K | 11:58:13 | ||
Nagarro SE | 85,60 | 86,95 | 85,30 | -0,20 | -0,23% | 2,97K | 11:37:53 | ||
Nemetschek AG | 89,100 | 89,100 | 87,800 | +1,350 | +1,54% | 3,56K | 11:43:06 | ||
Nordex SE | 14,290 | 14,430 | 14,250 | -0,080 | -0,56% | 46,34K | 11:54:07 | ||
PNE Wind AG | 14,520 | 14,620 | 14,460 | 0,000 | 0,00% | 5,33K | 11:38:02 | ||
Porsche | 49,500 | 49,750 | 49,220 | -0,140 | -0,28% | 139,50K | 11:57:29 | ||
Puma SE | 51,24 | 51,74 | 51,15 | -0,42 | -0,81% | 30,19K | 11:57:45 | ||
Qiagen | 42,143 | 42,165 | 41,935 | +0,002 | +0,00% | 24,86K | 11:57:02 | ||
Redcare Pharmacy NV | 109,500 | 111,200 | 109,100 | 0,000 | 0,00% | 12,21K | 11:36:09 | ||
Rheinmetall AG | 524,200 | 526,300 | 513,700 | +12,200 | +2,38% | 97,81K | 11:58:05 | ||
RTL Group | 30,100 | 30,300 | 30,100 | -0,150 | -0,50% | 7,07K | 11:29:12 | ||
RWE AG ST | 34,820 | 35,055 | 34,655 | +0,110 | +0,32% | 183,49K | 11:58:32 | ||
SAP | 178,810 | 178,850 | 176,950 | +1,790 | +1,01% | 109,15K | 11:58:54 | ||
Sartorius AG VZO | 269,70 | 271,00 | 266,10 | +1,20 | +0,45% | 14,06K | 11:40:54 | ||
Scout24 AG | 71,850 | 71,950 | 71,550 | -0,050 | -0,07% | 4,94K | 11:33:42 | ||
Siemens AG | 173,54 | 173,80 | 171,40 | +0,98 | +0,57% | 191,34K | 11:58:49 | ||
Siemens Energy AG | 24,83 | 25,11 | 24,65 | -0,19 | -0,76% | 676,67K | 11:58:14 | ||
Siemens Healthineers | 53,34 | 53,50 | 52,86 | +0,46 | +0,87% | 30,37K | 11:55:23 | ||
Siltronic AG | 73,950 | 73,950 | 73,000 | +0,050 | +0,07% | 6,56K | 11:40:32 | ||
Sixt SE | 79,500 | 80,150 | 79,350 | -0,200 | -0,25% | 13,24K | 11:33:20 | ||
SMA Solar AG | 48,800 | 48,800 | 48,020 | +0,260 | +0,54% | 8,83K | 11:32:48 | ||
Stabilus | 56,50 | 57,10 | 56,30 | -0,50 | -0,88% | 5,77K | 11:12:51 | ||
Stroeer | 67,600 | 67,650 | 66,750 | +1,000 | +1,50% | 9,97K | 11:30:49 | ||
Suess Microtec | 53,950 | 54,150 | 53,400 | -0,350 | -0,64% | 14,39K | 11:45:50 | ||
Symrise AG | 102,700 | 102,725 | 102,250 | +0,500 | +0,49% | 9,67K | 11:50:38 | ||
Tag Immobilien | 14,80 | 14,88 | 14,71 | +0,06 | +0,41% | 24,83K | 11:43:10 | ||
Talanx AG | 71,800 | 71,950 | 71,400 | +0,150 | +0,21% | 17,68K | 11:37:01 | ||
TeamViewer | 12,11 | 12,18 | 12,08 | +0,03 | +0,25% | 74,07K | 11:43:20 | ||
Thyssenkrupp AG | 4,993 | 5,080 | 4,980 | +0,027 | +0,54% | 656,32K | 11:58:16 | ||
United Internet AG | 22,830 | 22,880 | 22,660 | -0,470 | -2,02% | 20,84K | 11:49:39 | ||
Volkswagen VZO | 119,88 | 120,50 | 118,90 | -0,52 | -0,43% | 256,29K | 11:58:49 | ||
Vonovia | 29,76 | 29,96 | 29,73 | +0,03 | +0,10% | 193,89K | 11:57:15 | ||
Wacker Chemie | 103,97 | 104,53 | 103,57 | +0,82 | +0,79% | 5,65K | 11:58:28 | ||
Zalando SE | 24,19 | 24,36 | 23,73 | -0,12 | -0,49% | 350,09K | 11:57:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores