Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 |
Nombre | Precio |
---|---|
2601 China Pacific Insurance | 19,66+1,48+8,14% |
0598 Sinotrans Ltd | 4,52+0,300+7,11% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0390 China Railway | 4,22+0,26+6,57% |
0916 China Longyuan Power | 6,52+0,38+6,19% |
Nombre | Precio |
---|---|
6865 Flat Glass | 17,60-1,18-6,28% |
9995 Remegen | 31,40-0,90-2,79% |
6185 Cansino Biologics | 20,45-0,35-1,68% |
1211 BYD Co Ltd-H | 223,40-2,40-1,06% |
6821 Asymchem Laboratories Tianjin | 64,00-0,50-0,78% |