Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,37 | 3,29 | 0,00 | 0,00% | 148,38M | 10:08:06 | ||
Air China Ltd | 4,20 | 4,27 | 4,07 | +0,09 | +2,19% | 19,28M | 10:08:06 | ||
Aluminum Corp Of China | 6,010 | 6,050 | 5,560 | +0,250 | +4,34% | 53,53M | 10:08:06 | ||
Anhui Conch Cement | 18,48 | 18,94 | 18,32 | -0,08 | -0,43% | 7,37M | 10:08:06 | ||
Asymchem Laboratories Tianjin | 54,75 | 55,05 | 53,30 | +1,50 | +2,82% | 100,94K | 10:08:06 | ||
Bank of China H | 3,720 | 3,750 | 3,680 | -0,010 | -0,27% | 411,75M | 10:08:06 | ||
Bank of Communications | 5,950 | 6,020 | 5,910 | -0,010 | -0,17% | 32,76M | 10:08:06 | ||
BYD Co Ltd-H | 230,80 | 235,00 | 229,60 | +0,20 | +0,09% | 6,34M | 10:08:06 | ||
Cansino Biologics | 21,45 | 21,65 | 20,80 | +0,65 | +3,13% | 924,20K | 10:08:06 | ||
CGN Power Co Ltd | 3,050 | 3,090 | 2,920 | +0,063 | +2,11% | 94,37M | 10:08:06 | ||
China Citic Bank | 4,81 | 4,85 | 4,79 | -0,01 | -0,21% | 17,05M | 10:08:06 | ||
China Coal Energy | 9,54 | 9,69 | 9,42 | -0,17 | -1,75% | 26,24M | 10:08:06 | ||
China Communications | 4,83 | 4,84 | 4,80 | +0,06 | +1,26% | 13,66M | 10:08:06 | ||
China Construction Bank | 5,610 | 5,630 | 5,560 | -0,010 | -0,18% | 399,49M | 10:08:06 | ||
China Galaxy Securities | 4,26 | 4,33 | 4,25 | 0,00 | 0,00% | 16,84M | 10:08:06 | ||
China International Capital Corp Lt | 9,51 | 9,57 | 9,37 | +0,14 | +1,49% | 12,51M | 10:08:06 | ||
China Life Insurance | 11,48 | 11,66 | 11,24 | +0,14 | +1,23% | 34,90M | 10:08:06 | ||
China Longyuan Power | 7,61 | 7,66 | 7,12 | +0,36 | +4,97% | 45,84M | 10:08:06 | ||
China Merchants Bank H | 35,45 | 36,15 | 35,25 | +0,20 | +0,57% | 15,57M | 10:08:06 | ||
China Minsheng Banking | 2,96 | 2,99 | 2,95 | -0,01 | -0,34% | 14,19M | 10:08:06 | ||
China Oilfield Services | 8,05 | 8,28 | 7,95 | -0,10 | -1,23% | 14,28M | 10:08:06 | ||
China Pacific Insurance | 21,55 | 21,70 | 20,75 | +0,70 | +3,36% | 19,39M | 10:08:06 | ||
China Petrol & Chemical H | 4,92 | 4,97 | 4,89 | -0,09 | -1,80% | 129,41M | 10:08:06 | ||
China Railway | 5,59 | 5,62 | 5,46 | +0,13 | +2,38% | 10,24M | 10:08:06 | ||
China Railway | 4,43 | 4,49 | 4,27 | +0,13 | +3,02% | 23,38M | 10:08:06 | ||
China Securities HK | 6,36 | 6,43 | 6,27 | +0,09 | +1,44% | 2,72M | 10:08:06 | ||
China Shenhua Energy H | 37,650 | 38,100 | 37,300 | -0,450 | -1,18% | 27,08M | 10:08:06 | ||
China Southern Airlines | 3,36 | 3,39 | 3,17 | +0,18 | +5,66% | 23,85M | 10:08:06 | ||
China Telecom | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 79,02M | 10:08:06 | ||
China Tourism Group Duty Free | 65,10 | 65,55 | 61,55 | +3,75 | +6,11% | 2,59M | 10:08:06 | ||
China Vanke Co | 5,80 | 5,84 | 5,40 | +0,38 | +7,01% | 108,41M | 10:08:06 | ||
China Zheshang Bank | 2,26 | 2,28 | 2,25 | -0,01 | -0,44% | 5,82M | 10:08:06 | ||
Chongqing Ruralmmercial Bank | 3,56 | 3,59 | 3,53 | -0,01 | -0,28% | 7,01M | 10:08:06 | ||
CITIC Securities | 12,40 | 12,54 | 12,20 | +0,20 | +1,64% | 12,21M | 10:08:06 | ||
CMOC | 7,22 | 7,45 | 7,10 | +0,06 | +0,84% | 21,42M | 10:08:06 | ||
COSCO Shipping Energy | 11,22 | 11,38 | 10,78 | +0,20 | +1,81% | 11,62M | 10:08:06 | ||
COSCO Shipping H | 14,08 | 14,22 | 13,56 | +0,20 | +1,44% | 50,40M | 10:08:06 | ||
CRRC Corp | 4,86 | 4,90 | 4,80 | +0,04 | +0,83% | 16,05M | 10:08:06 | ||
Flat Glass | 16,06 | 16,24 | 15,86 | +0,12 | +0,75% | 3,12M | 10:08:06 | ||
Fuyao Glass Industry Group | 44,40 | 44,95 | 43,90 | -0,15 | -0,34% | 1,03M | 10:08:06 | ||
Ganfeng Lithium | 21,70 | 21,90 | 21,30 | +0,20 | +0,93% | 3,52M | 10:08:06 | ||
GF Securities Co Ltd | 7,04 | 7,09 | 6,97 | +0,03 | +0,43% | 6,91M | 10:08:06 | ||
Great Wall Motor | 12,18 | 13,26 | 12,08 | -1,50 | -10,96% | 66,35M | 10:08:06 | ||
Guangzhou Automobile Group | 3,27 | 3,35 | 3,25 | -0,08 | -2,39% | 14,56M | 10:08:06 | ||
Haier Smart Home Co | 29,45 | 29,65 | 28,80 | +0,50 | +1,73% | 11,43M | 10:08:06 | ||
Haitong Securities | 3,90 | 3,94 | 3,86 | +0,03 | +0,78% | 5,29M | 10:08:06 | ||
Hisense Home | 36,05 | 36,10 | 35,35 | +0,05 | +0,14% | 1,78M | 10:08:06 | ||
Huadian Power Int | 4,790 | 4,800 | 4,510 | +0,210 | +4,59% | 12,63M | 10:08:06 | ||
Huaneng Power | 5,37 | 5,38 | 5,10 | +0,14 | +2,68% | 45,39M | 10:08:06 | ||
Huatai Securities Co Ltd | 9,07 | 9,14 | 8,90 | +0,14 | +1,57% | 2,11M | 10:08:06 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,490 | 4,410 | -0,040 | -0,89% | 398,71M | 10:08:06 | ||
Jiangsu Expressway | 8,44 | 8,49 | 8,31 | +0,02 | +0,24% | 3,55M | 10:08:06 | ||
Jiangxi Copper | 16,60 | 16,90 | 16,28 | -0,16 | -0,95% | 10,72M | 10:08:06 | ||
Nanjing Panda Electronics Co | 2,55 | 2,58 | 2,47 | +0,08 | +3,24% | 3,81M | 10:08:06 | ||
New China Life Insurance | 16,42 | 16,66 | 16,20 | +0,22 | +1,36% | 5,83M | 10:08:06 | ||
People’s Insurance Group China | 2,75 | 2,77 | 2,70 | +0,03 | +1,10% | 25,27M | 10:08:06 | ||
PetroChina H | 7,90 | 7,95 | 7,77 | -0,14 | -1,74% | 159,09M | 10:08:06 | ||
Pharmaron Beijing Co Ltd | 9,63 | 9,70 | 9,25 | +0,38 | +4,11% | 4,60M | 10:08:06 | ||
Ping An Insurance | 40,80 | 41,55 | 40,25 | +0,45 | +1,12% | 32,72M | 10:08:06 | ||
Postal Savings Bank | 4,47 | 4,51 | 4,44 | +0,01 | +0,22% | 24,48M | 10:08:06 | ||
Remegen | 25,65 | 26,45 | 23,85 | +1,80 | +7,55% | 2,23M | 10:08:06 | ||
Shandong Gold | 17,00 | 17,30 | 16,90 | +0,24 | +1,43% | 4,39M | 10:08:06 | ||
Shanghai Fosun Pharmaceutical | 13,94 | 13,98 | 13,08 | +0,86 | +6,57% | 11,60M | 10:08:06 | ||
Shanghai Fudan Microelectronics | 12,36 | 12,36 | 12,04 | +0,10 | +0,82% | 2,86M | 10:08:06 | ||
Shanghai Pharma Holding | 11,94 | 11,96 | 11,72 | +0,22 | +1,88% | 1,61M | 10:08:06 | ||
Sinotrans Ltd | 4,150 | 4,210 | 4,000 | -0,020 | -0,48% | 15,96M | 10:08:06 | ||
Tianqi Lithium | 29,75 | 30,05 | 29,50 | +0,05 | +0,17% | 377,80K | 10:08:06 | ||
Tigermed | 33,40 | 33,45 | 31,60 | +1,80 | +5,70% | 823,20K | 10:08:06 | ||
Tsingtao Brew | 57,20 | 58,15 | 56,55 | +0,30 | +0,53% | 1,84M | 10:08:06 | ||
Weichai Power Co | 14,22 | 14,30 | 13,82 | 0,00 | 0,00% | 11,91M | 10:08:06 | ||
WuXi AppTec H | 35,35 | 35,70 | 33,90 | +1,25 | +3,67% | 4,19M | 10:08:06 | ||
Xinjiang Goldwind | 3,70 | 3,72 | 3,56 | +0,12 | +3,35% | 5,50M | 10:08:06 | ||
Yankuang Energy HK | 17,54 | 18,00 | 17,44 | -1,76 | -9,12% | 203,25M | 10:08:06 | ||
Zhejiang Shibao | 2,270 | 2,340 | 2,210 | +0,060 | +2,71% | 10,93M | 10:08:06 | ||
Zhuzhou CRRC | 30,15 | 30,60 | 28,85 | +0,35 | +1,17% | 4,49M | 10:08:06 | ||
Zijin Mining Group | 16,70 | 17,00 | 16,60 | -0,06 | -0,36% | 48,36M | 10:08:06 | ||
ZTE Corp-H | 16,54 | 16,64 | 16,22 | +0,16 | +0,98% | 4,66M | 10:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores