Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
0857 PetroChina Co Ltd Class H | 7,68 | 7,34 | 7,72 | 7,34 | +4,63% | 256,84M | 7,68+4,63% | 10/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
1088 China Shenhua Energy H | 36,50+2,100+6,10% |
0267 Citic Pacific | 8,22+0,46+5,93% |
Nombre | Precio |
---|---|
2382 Sunny Optical Tech | 42,15-0,75-1,75% |
0968 Xinyi Solar | 5,77-0,09-1,54% |
0881 Zhongsheng | 15,02-0,20-1,31% |
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
1211 BYD Co Ltd-H | 223,40-2,40-1,06% |