Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62,25 | 62,65 | 61,10 | -0,05 | -0,08% | 4,39M | 03:41:39 | ||
Alibaba | 79,85 | 81,05 | 79,85 | -3,15 | -3,80% | 11,09M | 03:41:44 | ||
Alibaba Health Information Tech | 3,12 | 3,15 | 3,10 | -0,04 | -1,27% | 4,25M | 03:41:35 | ||
ANTA Sports Products | 88,35 | 88,75 | 88,20 | -0,90 | -1,01% | 271,35K | 03:41:22 | ||
Baidu | 99,90 | 100,30 | 99,60 | -0,90 | -0,89% | 680,29K | 03:41:44 | ||
Bank of China H | 3,870 | 3,950 | 3,870 | -0,090 | -2,27% | 52,86M | 03:41:37 | ||
BOC Hong Kong | 25,40 | 25,60 | 25,35 | -0,20 | -0,78% | 510,80K | 03:41:27 | ||
Budweiser | 10,72 | 10,76 | 10,50 | 0,00 | 0,00% | 767,30K | 03:41:21 | ||
BYD Co Ltd-H | 212,00 | 212,80 | 210,60 | -2,20 | -1,03% | 581,85K | 03:41:09 | ||
China Construction Bank | 5,830 | 5,890 | 5,810 | -0,060 | -1,02% | 48,11M | 03:41:59 | ||
China Hongqiao | 11,32 | 11,56 | 11,20 | -0,52 | -4,39% | 8,68M | 03:41:42 | ||
China Life Insurance | 12,28 | 12,36 | 12,24 | -0,14 | -1,13% | 2,58M | 03:41:55 | ||
China Mengniu Dairy | 16,26 | 16,42 | 16,22 | -0,26 | -1,57% | 1,84M | 03:41:30 | ||
China Merchants Bank H | 37,30 | 37,80 | 37,15 | -0,65 | -1,71% | 1,24M | 03:41:16 | ||
China Mobile | 73,50 | 73,80 | 73,40 | -0,20 | -0,27% | 1,04M | 03:41:44 | ||
China Overseas | 16,10 | 16,16 | 15,86 | -0,04 | -0,25% | 2,18M | 03:41:37 | ||
China Petrol & Chemical H | 5,10 | 5,13 | 5,10 | -0,04 | -0,78% | 5,10M | 03:41:42 | ||
China Resources Beer Holdings | 34,75 | 35,10 | 34,40 | -0,25 | -0,71% | 337,63K | 03:41:38 | ||
China Resources Land | 31,85 | 32,05 | 31,45 | -0,45 | -1,39% | 1,92M | 03:41:17 | ||
China Resources Mixc | 31,90 | 32,05 | 31,55 | -0,30 | -0,93% | 1,05M | 03:41:21 | ||
China Shenhua Energy H | 36,050 | 36,550 | 36,050 | -0,400 | -1,10% | 789,50K | 03:41:56 | ||
China Unicom Hong Kong | 6,20 | 6,30 | 6,20 | -0,03 | -0,48% | 1,13M | 03:41:34 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,82 | 10,66 | -0,16 | -1,48% | 378,00K | 03:41:20 | ||
Citic Pacific | 8,44 | 8,61 | 8,43 | -0,17 | -1,97% | 1,39M | 03:41:41 | ||
CK Asset | 34,75 | 35,05 | 34,75 | -0,25 | -0,71% | 338,99K | 03:41:46 | ||
CK Hutchison | 41,90 | 42,10 | 41,65 | -0,15 | -0,36% | 321,18K | 03:41:36 | ||
CK Infrastructure | 47,20 | 47,50 | 47,20 | -0,30 | -0,63% | 51,95K | 03:40:08 | ||
CLP Holdings | 65,65 | 66,50 | 65,65 | -0,85 | -1,28% | 127,51K | 03:41:41 | ||
CNOOC | 18,96 | 19,02 | 18,90 | -0,08 | -0,42% | 7,74M | 03:41:50 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,95 | 7,07 | 6,95 | -0,15 | -2,11% | 2,12M | 03:41:35 | ||
CSPC Pharma | 6,49 | 6,52 | 6,48 | -0,02 | -0,31% | 1,10M | 03:41:05 | ||
ENN Energy | 74,80 | 75,50 | 74,10 | -2,15 | -2,79% | 325,11K | 03:41:18 | ||
Galaxy Entertainment Group | 39,65 | 39,95 | 39,60 | -0,65 | -1,61% | 2,03M | 03:41:16 | ||
Geely Automobile | 10,14 | 10,30 | 10,14 | -0,24 | -2,31% | 3,80M | 03:41:20 | ||
Haidilao Intl | 19,16 | 19,42 | 19,06 | -0,20 | -1,03% | 358,46K | 03:41:38 | ||
Haier Smart Home Co | 28,75 | 29,00 | 28,55 | -0,30 | -1,03% | 2,48M | 03:41:40 | ||
Hang Lung Ppt | 8,04 | 8,16 | 7,95 | -0,12 | -1,47% | 5,98M | 03:41:40 | ||
Hang Seng Bank | 113,30 | 115,00 | 113,20 | -1,90 | -1,65% | 225,50K | 03:41:37 | ||
Hansoh Pharmaceutical Group | 17,06 | 17,20 | 16,72 | -0,14 | -0,81% | 354,00K | 03:41:24 | ||
Henderson Land | 26,00 | 26,75 | 25,90 | -0,80 | -2,99% | 788,20K | 03:41:30 | ||
Hengan Intl Group | 27,05 | 27,20 | 27,00 | -0,20 | -0,73% | 79,24K | 03:39:02 | ||
HK & China Gas | 6,36 | 6,41 | 6,35 | -0,07 | -1,09% | 930,22K | 03:41:29 | ||
HKEX | 281,20 | 282,60 | 279,60 | -2,60 | -0,92% | 752,23K | 03:41:57 | ||
HSBC | 68,90 | 69,10 | 68,80 | -0,60 | -0,86% | 965,13K | 03:41:55 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,680 | -0,060 | -1,26% | 26,43M | 03:41:37 | ||
JD | 126,20 | 127,90 | 126,00 | -2,80 | -2,17% | 1,81M | 03:41:45 | ||
Lenovo Group | 11,30 | 11,50 | 11,22 | -0,12 | -1,05% | 9,97M | 03:41:39 | ||
Li Ning Co Ltd | 23,05 | 23,85 | 23,05 | -1,00 | -4,16% | 3,51M | 03:41:45 | ||
Link Real Estate | 33,35 | 34,35 | 33,30 | -1,40 | -4,03% | 3,98M | 03:41:18 | ||
Longfor Properties | 14,60 | 14,70 | 14,50 | -0,14 | -0,95% | 1,41M | 03:41:10 | ||
Meituan | 119,30 | 120,10 | 118,80 | -1,30 | -1,08% | 2,39M | 03:41:43 | ||
MTR | 28,65 | 28,90 | 28,65 | -0,25 | -0,87% | 556,13K | 03:41:20 | ||
NetEase | 148,50 | 151,40 | 146,70 | -5,10 | -3,32% | 1,40M | 03:41:40 | ||
New World | 9,72 | 9,90 | 9,63 | -0,22 | -2,21% | 735,60K | 03:41:33 | ||
Nongfu Spring | 44,85 | 45,30 | 44,75 | -0,03 | -0,07% | 132,44K | 03:41:42 | ||
Orient Overseas Int | 130,60 | 131,50 | 129,60 | -0,90 | -0,68% | 75,00K | 03:41:19 | ||
PetroChina H | 7,57 | 7,65 | 7,55 | -0,09 | -1,17% | 8,36M | 03:41:44 | ||
Ping An Insurance | 43,55 | 43,75 | 43,40 | -0,70 | -1,58% | 3,29M | 03:41:57 | ||
Power Assets | 47,40 | 47,50 | 47,30 | -0,05 | -0,11% | 64,33K | 03:41:09 | ||
Sands China | 20,100 | 20,250 | 20,050 | -0,400 | -1,95% | 1,72M | 03:42:02 | ||
Shenzhou Int | 79,15 | 79,90 | 78,30 | -1,00 | -1,25% | 731,20K | 03:41:17 | ||
SHK Ppt | 79,60 | 80,10 | 79,35 | -0,05 | -0,06% | 1,19M | 03:41:40 | ||
Sino Biopharmaceutical | 2,95 | 2,98 | 2,92 | +0,01 | +0,34% | 4,16M | 03:40:40 | ||
SMIC | 15,92 | 16,12 | 15,90 | -0,16 | -1,00% | 1,65M | 03:41:14 | ||
Sunny Optical Tech | 44,40 | 45,10 | 44,00 | -0,25 | -0,56% | 1,65M | 03:41:40 | ||
Techtronic Industries | 100,20 | 100,70 | 99,75 | -1,50 | -1,47% | 1,75M | 03:41:16 | ||
Tencent Holdings | 382,60 | 384,00 | 380,00 | -1,80 | -0,47% | 1,84M | 03:41:51 | ||
Tingyi | 9,78 | 9,96 | 9,76 | -0,17 | -1,71% | 452,00K | 03:40:56 | ||
WH Group Ltd | 5,62 | 5,64 | 5,59 | 0,00 | 0,00% | 920,40K | 03:40:17 | ||
Wharf Real Estate | 25,95 | 26,90 | 25,95 | -0,45 | -1,70% | 207,00K | 03:40:50 | ||
WuXi Biologics | 13,14 | 13,22 | 13,02 | -0,02 | -0,15% | 3,38M | 03:41:42 | ||
Xiaomi | 19,22 | 19,46 | 19,10 | -0,22 | -1,13% | 9,65M | 03:41:43 | ||
Xinyi Glass | 9,73 | 9,89 | 9,73 | -0,29 | -2,89% | 739,00K | 03:41:09 | ||
Xinyi Solar | 5,46 | 5,64 | 5,42 | -0,02 | -0,36% | 8,95M | 03:41:42 | ||
Zhongsheng | 15,24 | 15,66 | 15,06 | -0,72 | -4,51% | 750,71K | 03:41:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores