Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0788 China Tower Corp | 0,98 | 0,94 | 0,98 | 0,94 | +4,26% | 537,88M | 0,98+4,26% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 |
Nombre | Precio |
---|---|
0939 China Construction Bank | 5,64+0,360+6,82% |
0386 China Petrol & Chemical H | 5,09+0,26+5,38% |
0144 China Mer Hold | 11,50+0,56+5,12% |
1288 Agricultural Bank Of China | 3,74+0,18+5,06% |
0998 China Citic Bank | 4,86+0,23+4,97% |
Nombre | Precio |
---|---|
3606 Fuyao Glass Industry Group | 48,45-0,25-0,51% |
0005 HSBC | 68,00+0,30+0,44% |
1972 Swire Properties | 15,04+0,10+0,67% |
0288 WH Group Ltd | 5,74+0,05+0,88% |
0823 Link Real Estate | 35,40+0,60+1,72% |