Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 10:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,35 | 28,90 | 28,35 | -0,40 | -1,39% | 1,85M | 10:08:05 | ||
BOC Hong Kong | 24,70 | 25,10 | 24,65 | -0,20 | -0,80% | 7,50M | 10:08:05 | ||
CGN Power Co Ltd | 2,970 | 3,080 | 2,960 | -0,080 | -2,62% | 71,17M | 10:08:05 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Everbright Bank | 2,56 | 2,62 | 2,54 | -0,02 | -0,78% | 12,43M | 10:08:05 | ||
China Mer Hold | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 10:08:05 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,95 | +0,01 | +0,34% | 18,54M | 10:08:05 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 10:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 10:08:05 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 10:08:05 | ||
China Tower | 0,950 | 0,950 | 0,930 | +0,020 | +2,15% | 174,74M | 10:08:05 | ||
CK Asset | 30,90 | 31,55 | 30,75 | -0,20 | -0,64% | 6,50M | 10:08:05 | ||
CK Hutchison | 39,20 | 39,70 | 38,85 | +0,50 | +1,29% | 6,42M | 10:08:05 | ||
CK Infrastructure | 45,05 | 45,55 | 44,90 | -0,10 | -0,22% | 1,75M | 10:08:05 | ||
Far East Horizon | 6,23 | 6,31 | 6,22 | -0,03 | -0,48% | 8,89M | 10:08:05 | ||
Fortune REIT | 4,05 | 4,08 | 4,01 | +0,04 | +1,00% | 942,86K | 10:08:05 | ||
Fuyao Glass Industry Group | 44,80 | 45,10 | 44,50 | +0,40 | +0,90% | 684,02K | 10:08:05 | ||
Guotai Junan Securities | 7,86 | 8,15 | 7,85 | -0,11 | -1,38% | 3,60M | 10:08:05 | ||
Haitong Securities | 3,88 | 3,96 | 3,87 | -0,02 | -0,51% | 6,63M | 10:08:05 | ||
Hang Seng Bank | 108,80 | 110,90 | 108,60 | -1,20 | -1,09% | 2,01M | 10:08:05 | ||
Henderson Land | 23,00 | 24,00 | 22,90 | -0,60 | -2,54% | 4,15M | 10:08:05 | ||
Hengan Intl Group | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 10:08:05 | ||
HK & China Gas | 6,13 | 6,21 | 6,11 | -0,05 | -0,81% | 20,63M | 10:08:05 | ||
HSBC | 68,10 | 69,00 | 67,80 | -0,40 | -0,58% | 17,49M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
Link Real Estate | 34,00 | 34,55 | 33,85 | +0,05 | +0,15% | 8,15M | 10:08:05 | ||
MTR | 26,05 | 26,60 | 26,00 | -0,25 | -0,95% | 3,72M | 10:08:05 | ||
NWS Holdings Ltd | 6,90 | 6,95 | 6,80 | +0,07 | +1,02% | 344,70K | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,78 | 2,71 | -0,03 | -1,09% | 17,59M | 10:08:05 | ||
Power Assets | 43,75 | 44,50 | 43,55 | -0,55 | -1,24% | 2,68M | 10:08:05 | ||
Shanghai Pharma Holding | 11,94 | 12,10 | 11,90 | 0,00 | 0,00% | 1,74M | 10:08:05 | ||
SHK Ppt | 74,45 | 75,80 | 74,25 | +0,10 | +0,13% | 3,48M | 10:08:05 | ||
Sino Land | 8,43 | 8,59 | 8,41 | -0,06 | -0,71% | 2,55M | 10:08:05 | ||
Swire Properties | 14,30 | 14,84 | 14,24 | -0,22 | -1,52% | 2,81M | 10:08:05 | ||
Want Want China | 4,77 | 4,78 | 4,68 | +0,09 | +1,92% | 6,74M | 10:08:05 | ||
WH Group Ltd | 5,45 | 5,52 | 5,38 | +0,08 | +1,49% | 21,23M | 10:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores