Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10/05 | |
000100 TCL Corp | 4,71 | 4,70 | 4,72 | 4,64 | +0,21% | 219,82M | 4,71+0,21% | 10/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
1347 Hua Hong Semiconductor Ltd | 18,02+0,98+5,75% |
0017 New World | 9,29+0,48+5,45% |
6030 CITIC Securities | 13,06+0,58+4,65% |
2388 BOC Hong Kong | 25,15+1,05+4,36% |
Nombre | Precio |
---|---|
002179 AVIC Jonhon Optronic Technology | 36,18-0,71-1,93% |
601012 Xian LONGi Silicon Materials | 18,62-0,34-1,79% |
2382 Sunny Optical Tech | 42,15-0,75-1,75% |
688981 Semiconductor M | 42,99-0,73-1,67% |
002460 Ganfeng Lithium A | 36,65-0,59-1,58% |