Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61,75 | 62,65 | 61,10 | -0,55 | -0,88% | 9,79M | 07:21:45 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,59 | 36,10 | -0,17 | -0,47% | 4,90M | 07:21:57 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 101,24M | 07:15:27 | ||
Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 266,67M | 07:21:48 | ||
Baoshan Iron & Steel | 7,00 | 7,07 | 6,98 | -0,09 | -1,27% | 53,42M | 07:15:08 | ||
BOC Hong Kong | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 4,15M | 07:20:53 | ||
Boe Technology A | 4,27 | 4,37 | 4,26 | -0,10 | -2,29% | 260,54M | 07:21:57 | ||
BYD A | 214,11 | 215,85 | 213,51 | -2,81 | -1,30% | 3,92M | 07:21:48 | ||
Cathay Airways | 8,37 | 8,64 | 8,32 | -0,28 | -3,24% | 14,96M | 07:21:30 | ||
China Everbright Bank | 3,27 | 3,29 | 3,26 | -0,02 | -0,61% | 104,91M | 07:02:35 | ||
China Mengniu Dairy | 16,00 | 16,42 | 15,94 | -0,52 | -3,15% | 8,66M | 07:21:40 | ||
China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 4,69M | 07:21:49 | ||
China United Network Comm | 4,66 | 4,70 | 4,65 | -0,03 | -0,64% | 80,89M | 07:15:10 | ||
China Vanke A | 9,16 | 9,41 | 9,10 | -0,24 | -2,55% | 378,37M | 07:21:57 | ||
Chow Tai Fook Jewellery Group | 10,58 | 10,82 | 10,50 | -0,24 | -2,22% | 4,62M | 07:21:00 | ||
CITIC Securities | 12,90 | 13,30 | 12,90 | -0,46 | -3,44% | 6,56M | 07:21:10 | ||
CITIC Securities | 18,94 | 19,27 | 18,94 | -0,37 | -1,92% | 55,47M | 07:15:08 | ||
CK Hutchison | 41,60 | 42,10 | 41,60 | -0,45 | -1,07% | 1,97M | 07:21:20 | ||
CLP Holdings | 66,60 | 66,60 | 65,65 | +0,10 | +0,15% | 546,32K | 07:20:56 | ||
COSCO Shipping | 14,15 | 14,23 | 13,97 | +0,15 | +1,07% | 78,37M | 07:02:36 | ||
COSCO Shipping Energy | 10,64 | 10,82 | 10,50 | -0,04 | -0,37% | 6,48M | 07:21:46 | ||
COSCO Shipping Energy Trans | 17,41 | 17,54 | 17,10 | +0,11 | +0,64% | 10,26M | 07:15:03 | ||
ENN Ecological | 18,33 | 18,50 | 18,26 | -0,10 | -0,54% | 2,32M | 07:15:03 | ||
Fosun International | 4,75 | 4,98 | 4,74 | -0,17 | -3,46% | 1,67M | 07:21:02 | ||
Foxconn Industrial Internet | 25,54 | 26,18 | 24,44 | +0,11 | +0,43% | 141,88M | 07:02:53 | ||
Ganfeng Lithium A | 34,21 | 35,14 | 34,20 | -1,27 | -3,58% | 14,53M | 07:21:57 | ||
Geely Automobile | 10,10 | 10,30 | 10,00 | -0,28 | -2,70% | 29,69M | 07:21:24 | ||
Gf Securities A | 13,06 | 13,20 | 13,05 | -0,16 | -1,21% | 15,73M | 07:21:54 | ||
Guangzhou Automobile A | 8,49 | 8,70 | 8,48 | -0,19 | -2,19% | 18,46M | 07:15:04 | ||
Haitong Securities | 8,28 | 8,40 | 8,27 | -0,11 | -1,31% | 18,75M | 07:15:06 | ||
Hang Lung Ppt | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 21,02M | 07:20:57 | ||
Hang Seng Bank | 112,60 | 115,00 | 111,60 | -2,60 | -2,26% | 1,13M | 07:20:59 | ||
Henderson Land | 25,90 | 26,75 | 25,80 | -0,90 | -3,36% | 3,37M | 07:21:23 | ||
HK & China Gas | 6,35 | 6,41 | 6,33 | -0,08 | -1,24% | 4,08M | 07:21:12 | ||
HKEX | 279,40 | 282,60 | 278,80 | -4,40 | -1,55% | 3,89M | 07:21:49 | ||
HSBC | 69,10 | 69,15 | 68,75 | -0,40 | -0,58% | 4,99M | 07:21:26 | ||
Hua Hong Semiconductor Ltd | 18,52 | 19,26 | 18,50 | -0,70 | -3,64% | 5,82M | 07:21:24 | ||
LB | 21,95 | 22,15 | 21,75 | -0,11 | -0,50% | 14,01M | 07:22:00 | ||
Lenovo Group | 11,48 | 11,62 | 11,16 | +0,06 | +0,53% | 48,77M | 07:21:44 | ||
Link Real Estate | 33,20 | 34,35 | 33,00 | -1,55 | -4,46% | 11,25M | 07:21:41 | ||
MTR | 28,55 | 28,90 | 28,50 | -0,35 | -1,21% | 3,27M | 07:21:47 | ||
New World | 9,47 | 9,90 | 9,47 | -0,47 | -4,73% | 4,14M | 07:21:31 | ||
Orient Overseas Int | 132,90 | 134,60 | 129,60 | +1,40 | +1,06% | 506,20K | 07:19:01 | ||
Orient Securities | 8,30 | 8,42 | 8,28 | -0,11 | -1,31% | 20,12M | 07:02:53 | ||
Power Assets | 47,30 | 47,50 | 47,05 | -0,15 | -0,32% | 735,46K | 07:19:29 | ||
SAIC Motor Corp | 14,09 | 14,45 | 14,08 | -0,34 | -2,36% | 18,85M | 07:15:28 | ||
Semiconductor M | 41,54 | 42,20 | 41,52 | -0,73 | -1,73% | 9,91M | 07:21:52 | ||
Shandong Gold | 17,00 | 17,10 | 16,12 | -0,50 | -2,86% | 9,87M | 07:21:43 | ||
Shandong Gold Mining | 29,12 | 29,38 | 28,34 | -0,74 | -2,48% | 22,13M | 07:15:05 | ||
Shanghai Electric | 4,24 | 4,30 | 4,23 | -0,04 | -0,94% | 18,30M | 07:02:33 | ||
Shanghai Electric H | 1,600 | 1,640 | 1,600 | -0,040 | -2,44% | 2,42M | 07:16:06 | ||
Shanghai Fosun Pharm | 23,30 | 23,63 | 23,30 | -0,33 | -1,40% | 4,63M | 07:15:05 | ||
SHK Ppt | 79,10 | 80,10 | 78,30 | -0,55 | -0,69% | 2,71M | 07:20:41 | ||
Sungrow Power Supply | 102,50 | 104,90 | 102,50 | -2,38 | -2,27% | 9,18M | 07:22:00 | ||
Sunny Optical Tech | 43,95 | 45,10 | 43,85 | -0,70 | -1,57% | 6,40M | 07:21:18 | ||
Swire Pacific A | 70,10 | 71,60 | 69,60 | -1,00 | -1,41% | 632,92K | 07:20:24 | ||
Swire Properties | 15,00 | 15,24 | 14,98 | -0,18 | -1,19% | 3,28M | 07:20:08 | ||
Tcl Corp A | 4,50 | 4,59 | 4,49 | -0,10 | -2,17% | 130,73M | 07:22:00 | ||
WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 6,52M | 07:21:07 | ||
Wharf Real Estate | 25,95 | 26,90 | 25,65 | -0,45 | -1,70% | 1,72M | 07:18:53 | ||
Xian LONGi Silicon Materials | 18,98 | 19,55 | 18,94 | -0,58 | -2,97% | 134,04M | 07:15:08 | ||
Zhejiang Chint Electrics | 21,82 | 22,11 | 21,75 | -0,16 | -0,73% | 10,68M | 07:02:34 | ||
Zte A | 27,04 | 27,55 | 26,93 | -0,44 | -1,60% | 46,69M | 07:21:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores